Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
VanEck Morningstar Wide Moat ETF (MOAT)
VanEck Morningstar Wide Moat ETF (MOAT) Options

VanEck Morningstar Wide Moat ETF (MOAT)

102,05

-1,44

(-1,39%)

Fermé 07 Juin 10:00PM

102,04

-0,01

(-0,01%)

Après les heures de négociation: 1:59AM

VanEck Morningstar Wide Moat ETF ([symbol]) Options

MOAT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
80,00	19,90	24,70	0,00	22,30	0,00	0,00 %	0	0	-
85,00	15,30	19,70	0,00	17,50	0,00	0,00 %	0	0	-
90,00	9,90	14,70	0,00	12,30	0,00	0,00 %	0	0	-
95,00	6,00	9,50	8,64	7,75	0,00	0,00 %	0	2	-
96,00	5,00	8,60	0,00	6,80	0,00	0,00 %	0	0	-
97,00	4,00	7,60	0,00	5,80	0,00	0,00 %	0	0	-
98,00	3,20	6,60	0,00	4,90	0,00	0,00 %	0	0	-
99,00	2,35	5,70	3,92	4,025	0,00	0,00 %	0	2	-
100,00	1,45	4,90	2,30	3,175	0,00	0,00 %	0	1	-
101,00	0,50	4,10	1,70	2,30	0,00	0,00 %	0	2	-
102,00	0,05	3,40	1,15	1,725	0,00	0,00 %	0	5	-
103,00	0,05	2,90	1,30	1,475	0,00	0,00 %	0	15	-
104,00	0,00	2,60	1,80	1,80	0,00	0,00 %	0	6	-
105,00	0,00	2,35	0,30	0,30	0,00	0,00 %	0	8	-
106,00	0,10	0,45	0,25	0,275	0,00	0,00 %	0	21	-
107,00	0,00	1,00	0,10	0,10	0,00	0,00 %	0	1	-
108,00	0,00	0,50	0,40	0,40	0,00	0,00 %	0	2	-
109,00	0,00	1,00	0,05	0,05	0,00	0,00 %	0	2	-
110,00	0,00	1,70	0,05	0,05	0,00	0,00 %	0	3	-
111,00	0,00	1,00	0,05	0,05	0,00	0,00 %	0	2	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
80,00	0,00	1,00	0,05	0,05	0,00	0,00 %	0	3	-
85,00	0,00	1,00	0,05	0,05	0,00	0,00 %	0	2	-
90,00	0,00	0,20	0,20	0,20	0,00	0,00 %	0	15	-
95,00	0,00	2,15	0,31	0,31	0,00	0,00 %	0	5	-
96,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	2,20	0,40	0,40	0,00	0,00 %	0	5	-
98,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	2,25	1,80	1,80	0,00	0,00 %	0	5	-
100,00	0,00	2,35	1,70	1,70	0,00	0,00 %	0	4	-
101,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	3,70	2,00	2,00	0,00	0,00 %	0	5	-
104,00	0,15	4,70	0,00	2,425	0,00	0,00 %	0	0	-
105,00	0,95	5,00	5,00	2,975	0,00	0,00 %	0	0	-
106,00	3,40	4,60	5,00	4,00	0,00	0,00 %	0	4	-
107,00	2,80	7,00	0,00	4,90	0,00	0,00 %	0	0	-
108,00	3,70	8,00	0,00	5,85	0,00	0,00 %	0	0	-
109,00	4,80	9,00	0,00	6,90	0,00	0,00 %	0	0	-
110,00	5,80	10,00	0,00	7,90	0,00	0,00 %	0	0	-
111,00	6,80	11,00	0,00	8,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Scope08

Scope08 il y a 7 minutes

Thanks for doing the legwork on this Carl. For future reference. I’m in agreement on the no buy out stance.

Porch Honkey

Porch Honkey il y a 7 minutes

They barely Hanging on, cash is running out, good luck getting out.

berta

berta il y a 10 minutes

Longs Trust in the ongoing process I believe.
JMHO..

JD400

JD400 il y a 12 minutes

LIVE | Trump Administration Releases New Declassified UFO Files, Shocking Alien Evidence Testimony

Streamed live 10 hours ago #ufobombshell #usnewslive #ufotestimony

Trump Administration Releases New Declassified UFO Files LIVE: Shocking Alien Evidence Testimony

EddytheEagle

EddytheEagle il y a 12 minutes

You are foolish to argue the effectiveness of dcvax combined with other therapeutics until it is proven in a well designed, randomized, double blind, placebo controlled clinical trial. All you have is a hypothesis. And you will never get MAA approval when all you have is a hypothesis.

Major Profits

Major Profits il y a 13 minutes

"I got as far as : " Afaic" ??????"
Well, as far as I'm concerned, and from what I've gathered, it could be written "AFAIC" or "afaic" but since it was the first letter of a sentence I figured it would be "Afaic". Er, it's an acronym. But you knew that, huh? I hope. 😂

D

sometimes_right

sometimes_right il y a 15 minutes

MAYBE Trump will instead utilize Legacy WMI assets, perhaps with Lehman's NOLs, to initially start up the suggested Great American Mortgage Corporation and merge with Fannie and Freddie at some later date when conditions are more favorable?

My gosh, they need some stimulation for our

ptk123

ptk123 il y a 22 minutes

weedtrader420

weedtrader420 il y a 23 minutes

☝️🤕🖕🦷🦷🦷🦷 does anyone know a good dentist that puts teeth back in?😝

along4zride

along4zride il y a 24 minutes

You do know new stock symbol will be associated with Fannie Mae if there is IPO right . Best case scenario for hopeful investor based on expected $142 new share IPO if a conversion would be allowed would be at current (FNMA) penny stock price at 23 OTC shares for 1 IPO share.

TieetCoolee

TieetCoolee il y a 25 minutes

47's floated a sale of 3% to 15% of the 79.9% Government warrant equity. At max, that's 12.5% to current shareholders 20.01% and their balance will be allowed to expire while everyone's focused on 2028 elections, WATCH!

$FMCC~ $FNMA~

skitahoe

skitahoe il y a 26 minutes

GGB, while I'd love to see someone get the better of Griffin, I doubt if it will cost him more than a couple days pocket change. If people like him, or AdamF ever got jail time for their acts it would be more meaningful. When they pay big penalties, they just become more famous for their misdeeds.

Drugdoctor

Drugdoctor il y a 26 minutes

Sorry to hear about your comprehension issues. Maybe some memory pills will help with your old age problems.

barnstormer

barnstormer il y a 26 minutes

Doc, don't know if you saw my recent post to Brazen, but appears we're on the same page here re needing a Flaskworks update.

okpj

okpj il y a 32 minutes

At the same time, liquidmetal is recognized as a generic substance. I suppose they could use it accordingly, rather than the trademark?

People say all things about Apple. And I am not happy with all of their practices, but yet admire them for most of their practices.

I

KG21

KG21 il y a 34 minutes

My bad. I thought since CDH posts the same damn thing over and over and over and over.......that if I posted it a second time.......that maybe we would finally all get it. Did anyone else know that they've missed deadlines. Well, no schit!I know what he's going to post before he ever posts. I think

tisdal

tisdal il y a 36 minutes

Prophetic Statement (PS): When Zion announces, shareholders will be singing "Happy Days"
CEO : [paraphrase]"I cannot tell how much oil, but we'll be Happy".

PS: There will be a shakeup in the board of directors.
Reality: John Brown dies. He is replaced by Mr. Dunn.

Doc logic

Doc logic il y a 36 minutes

flipper44,

Time for approval or at least an update on Flaskworks development since the switch to the 2023 model was over two years ago. The last time they went two years on development it was an obvious lack of oversight that allowed an oversized unit to be built or this was done on

TieetCoolee

TieetCoolee il y a 38 minutes

https://static-assets-1.truthsocial.com/tmtg:prime-ts-assets/media_attachments/files/116/705/027/546/587/180/small/19ea8f22288e98a6.jpg
https://truthsocial.com/@realDonaldTrump/116705027777737558
$FMCC~ $FNMA~

skitahoe

skitahoe il y a 39 minutes

I'm not disagreeing with what the experts said, it's just a shame that the regulators wanted more of the same to approve it. Companies all too often try to shorten their trials and lower their costs and shoot themselves in the foot by doing so. The question is, would the FDA or any other agency co

manibiotech

manibiotech il y a 41 minutes

Wow
And that’s why they “ voluntarily “ went to “OTC”
Your BS is so obvious .

wronginvestor

wronginvestor il y a 45 minutes

If you step back from all the noise this latest PR is incredibly bad. Its full of grammar errors and unfinished sentences.

It confirms they have no banking facilities in the US.

Confirms the judgement.

Confirms they are not going to follow US laws to dea

GoodGuyBill

GoodGuyBill il y a 46 minutes

Gary, you’re absolutely right about how the SEC treats the OTC. It’s been the financial equivalent of the wild west for years. That’s exactly why this case is so unusual. NWBO isn’t relying on the SEC at all. They went straight to federal court, hired Mitts, and built a record that forces accountabi

VanEck Morningstar Wide ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.