ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
91,85
0,75
(0,82%)
Fermé 02 Mars 10:00PM
91,89
0,04
(0,04%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
82,008,1011,600,009,850,000,00 %00-
83,007,109,800,008,450,000,00 %00-
84,006,108,900,007,500,000,00 %00-
85,006,107,807,876,950,000,00 %01-
86,005,707,000,006,350,000,00 %00-
87,004,406,000,005,200,000,00 %00-
88,003,305,400,004,350,000,00 %00-
89,002,154,100,003,1250,000,00 %00-
90,001,303,403,702,350,000,00 %06-
91,000,952,951,751,95-4,01-69,62 %2128/2/2025
92,000,301,901,601,100,000,00 %05-
93,000,151,250,850,700,000,00 %047-
94,000,701,000,700,850,000,00 %094-
95,000,500,400,500,450,000,00 %07-
96,000,100,650,150,375-0,20-57,14 %10428/2/2025
97,000,281,900,281,090,000,00 %027-
98,000,201,900,201,050,000,00 %022-
99,000,121,900,121,010,000,00 %06-
100,000,401,850,401,1250,000,00 %08-
101,000,701,850,701,2750,000,00 %02-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
82,000,001,700,000,000,000,00 %00-
83,001,100,901,101,000,000,00 %010-
84,000,001,600,000,000,000,00 %00-
85,000,851,250,851,050,000,00 %010-
86,000,051,001,500,5250,000,00 %02-
87,000,150,550,350,350,000,00 %0102-
88,000,101,000,800,550,000,00 %010-
89,000,101,101,300,600,000,00 %05-
90,000,501,000,550,750,000,00 %0210-
91,000,201,552,000,8750,000,00 %028-
92,000,402,151,401,2750,000,00 %014-
93,000,953,101,352,0250,000,00 %01-
94,001,353,601,702,4750,000,00 %01-
95,002,404,502,503,450,000,00 %00-
96,003,405,400,004,400,000,00 %00-
97,003,606,600,005,100,000,00 %00-
98,005,606,702,656,150,000,00 %015-
99,006,308,400,007,350,000,00 %00-
100,007,309,503,608,400,000,00 %02-
101,007,6011,300,009,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Monksdream Monksdream il y a 19 secondes
XXII, 10 Q due 3/4

https://investorshub.advfn.com/uimage/uploads/2025/3/2/xafxeIMG_5509.gif
XXII
DrSleep DrSleep il y a 20 secondes
I keep seeing numbers like that and I’m doing my share math… then I hedge my excitement. “Too good to be true” ya know? I feel like I’m getting away with highway robbery if those numbers are possible. I surely hope so though
ELTP
trusttheman trusttheman il y a 24 secondes
Crypto has nothing to do with this you freaking moron. You’re easily one of the dumbest posters I’ve seen on these boards..
TPTW
GetSeriousOK GetSeriousOK il y a 32 secondes
Timeline musings.......

I think they will reach the US 400-patient goal in Q2.

The last count was 255 patients at the end of Q3. They were moving along at about 50 patients a quarter. They did about 80 between Q1 and Q2 last year but it really looks like about 50 per
GTHP
Smartypants2 Smartypants2 il y a 1 minute
Why don't you take an online business law course so you understand at least 10% of what you're talking about?
XERI
trunkmonk trunkmonk il y a 1 minute
No u didnt, bye. ul have to wait to push the short theme again. lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175726113#google_vignette
XRPUSD
Phaedrus77 Phaedrus77 il y a 2 minutes
I think to get a deal done, they need to drop all the contingencies. Offer $6.25 in combo of cash, NXDT shares and/or NXDT preferreds. Put a max on each payment type (ie 40% cash, 40% shares, 20% preferreds) and let shareholders choose which one they want.

That would turn the contin
Truenorth2016 Truenorth2016 il y a 2 minutes
Your Getting Scared and USING VULGER!!! which is against IHUB Rules
GCAN
ARbigguy1 ARbigguy1 il y a 2 minutes
NOT OLD, lol, I came into this world at the start of Gen X so you're an young'un!
ELTP
royal1 royal1 il y a 2 minutes
Hello toidi!
HMBL
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
In the same nanosecond I thought how great (for the audience) and how sad (for the band)!!!!
surfkast surfkast il y a 3 minutes
More bad news?
HMBL
surfkast surfkast il y a 3 minutes
NO! Link back and follow!
HMBL
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
I thought that too. Sadly, I just assumed that the headline got mucked up. That's how little I expect from "journalists" today.
Tr8dervic Tr8dervic il y a 4 minutes
I'm replacing the 5 with the 9.

I'm now 88 45 9 1
fuagf fuagf il y a 4 minutes
Yep. Doesn't care about much of anything except that he is looking good.

"Trump never remembered, didn't know, he never knows, he only knows how to bullshit."
Almosthere Almosthere il y a 4 minutes
I think TC has always been part of the call. Now if Li was going to be in the call…..
LQMT
Monksdream Monksdream il y a 4 minutes
EOSE, 10Q due 3/4
https://investorshub.advfn.com/uimage/uploads/2025/3/2/zgdcrIMG_5508.gif
EOSE
EmpressMonk25 EmpressMonk25 il y a 5 minutes
I didn’t outright say you said it, but you might as well have, since you tossed in the dollar figure like it mattered.
HMBL
Steady_T Steady_T il y a 6 minutes
Approval with an additional trial required is still approval. Most drugs have some degree of a P4 trial. The range of requirements for that P4 vary widely. They vary from a full on, large N trial, to enhanced monitoring of patient complaints and everything in between.

I think your nua
AVXL
ARbigguy1 ARbigguy1 il y a 6 minutes
sportsbook14, so applying algebra to your friend's advice on valuation using the 12-18 X EBIDTA. ELTP's current EBIDTA is 1.59M so you can take 1.59 times 12 or 18 and use it in the formula of 1.59/.49=19.08/X for 12 or 1.59/.49=28.62/X and you will get $5.88 to $8.82. I am good with either of tho
ELTP
capgain capgain il y a 7 minutes
Those are the types of things that you never forget!
Tr8dervic Tr8dervic il y a 7 minutes
Dave4G is in with 88 5 45 1
stoxjock stoxjock il y a 8 minutes
Awesome Posts - Both Ron & Real777mellon! Most here may not understand the deep technical things your are describing, Fortunately I do. TIA & GLTU, & GLTA!
LEHNQ

Dernières Valeurs Consultées

Delayed Upgrade Clock