ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares MSCI USA Momentum Factor ETF

iShares MSCI USA Momentum Factor ETF (MTUM)

210,35
-2,58
(-1,21%)
Fermé 29 Décembre 10:00PM
210,33
-0,02
(-0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
192,0018,9019,900,0019,400,000,00 %00-
193,0018,1018,900,0018,500,000,00 %00-
194,0017,2017,700,0017,450,000,00 %00-
195,0016,3016,700,0016,500,000,00 %00-
196,0015,1015,800,0015,450,000,00 %00-
197,0014,4014,900,0014,650,000,00 %00-
198,0013,1013,900,0013,500,000,00 %00-
199,0012,1013,0016,2012,550,000,00 %02-
200,0011,1012,100,0011,600,000,00 %00-
205,007,507,907,767,700,000,00 %020-
210,003,904,304,204,100,000,00 %069-
215,001,451,701,501,575-1,00-40,00 %312627/12/2024
220,000,250,500,470,3750,000,00 %052-
225,000,400,300,400,350,000,00 %030-
230,000,250,300,250,2750,000,00 %03-
235,000,300,400,300,350,000,00 %02-
240,000,200,400,200,300,000,00 %05-
245,000,000,750,000,000,000,00 %00-
250,000,000,350,000,000,000,00 %00-
255,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
192,000,250,600,000,4250,000,00 %00-
193,000,300,650,000,4750,000,00 %00-
194,000,450,600,000,5250,000,00 %00-
195,000,500,650,670,575-0,44-39,64 %102 14227/12/2024
196,000,550,700,760,625-1,29-62,93 %35 00927/12/2024
197,000,600,800,000,700,000,00 %00-
198,000,600,951,390,7750,000,00 %02-
199,000,751,052,400,900,000,00 %01 501-
200,000,901,051,550,9750,000,00 %08 067-
205,001,651,851,951,750,7056,00 %2619 06027/12/2024
210,003,003,302,173,150,000,00 %08 004-
215,005,505,904,225,700,000,00 %033-
220,009,509,909,809,70-1,02-9,43 %52427/12/2024
225,0014,1014,9012,1214,500,000,00 %00-
230,0019,1019,900,0019,500,000,00 %00-
235,0023,1024,900,0024,000,000,00 %00-
240,0029,4031,000,0030,200,000,00 %00-
245,0034,4035,500,0034,950,000,00 %00-
250,0039,4040,800,0040,100,000,00 %00-
255,0044,4045,400,0044,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
glenn1919 glenn1919 il y a 3 minutes
bslk......................................https://stockcharts.com/h-sc/ui?s=bslk&p=W&b=5&g=0&id=p86431144783
BSLK
MRJ25 MRJ25 il y a 4 minutes
Nonsense. But it would be great as it would drive the price way up.
FNMA
alidare alidare il y a 4 minutes
🚨📢🚨 FAILS TO DELIVER 🚨📢🚨
Highest daily FTD's of 2024 was December 23rd 73.87 BILLION

Over 6 Trillion FTD's allowed by @The_DTCC in 2024 who doesn't enforce trade settlement instead helps by letting fails to roll over indefinitely
AABB
Vexari Vexari il y a 5 minutes
Stéphane Bancel’s damning admissions

static-3.bitchute.com/live/cover_images/qkoZx4ASWYHq/6H0bNZXpwRwQ_320x180.jpg old.bitchute.com/video/6H0bNZXpwRwQ/ ~~~ Shamelessly selling lies for profit ~~~
(18:51)

Can't stop what is coming

Moderna knew
MRNA
tedpeele tedpeele il y a 6 minutes
That’s the only answer that makes sense.

If there really was a tier one involved in that deal, they certainly could’ve said so without naming it

And we know that lightwave is supplying material for Polariton’s products, so we know there’s a deal there yet it has never b
LWLG
rbtree rbtree il y a 8 minutes
Kinda like the mush in softasjello's head, eh?
AABB
Johnnycombat10 Johnnycombat10 il y a 9 minutes
Not legal shorting anyway.
PHIL
carvajal carvajal il y a 9 minutes
Is this person potentially the CEO of WSCG ? 

https://www.stuartutah.com/gregory-stuart
HMBL
rbtree rbtree il y a 9 minutes
Precisely.
AABB
AugustaFriends AugustaFriends il y a 10 minutes
$AQMS bright future and revenues

Requiring significant new battery
EOL and recycling infrastructure
• This planned build out will produce more
material for recycling than processing capacity

https://d1io3yog0oux5.cloudfront.net/_8de286f9b7e244a7220
AQMS
rbtree rbtree il y a 10 minutes
What will you pumper scum say when it is again delayed...and, later, never comes online, or never produces anything....???
AABB
awm0912 awm0912 il y a 10 minutes
When a company announces a partnership with another company, several factors can influence its stock price:

1)Positive Market Perception: If the market perceives the partnership as beneficial, such as expanding market reach, enhancing product offerings, or increasing revenue potential
AVXL
tedpeele tedpeele il y a 11 minutes
Agree. Marco‘s responses to my arguments reflected a very strong bias. They were very weak.
LWLG
AugustaFriends AugustaFriends il y a 12 minutes
$AQMS INNOVATIVE TECHNOLOGY:
Proven at pilot scale, the first commercial-scale recycling facility using our groundbreaking
AquaRefining process is underway – targeting production in 2025.

https://d1io3yog0oux5.cloudfront.net/_8de286f9b7e244a722033a7e9e6188df/aqmetals/db
AQMS
JediPawn JediPawn il y a 12 minutes
Is it possible that VCSY has patents pending that would be like continuation patents for the expired ones, or at least the ones that were important to them? Asking for a friend.
delerious1 delerious1 il y a 13 minutes
One of the resons that I find myself here is that stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors.
The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day.
S
NBRI
StayHumble StayHumble il y a 15 minutes
Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow!
SHMP
newmedman newmedman il y a 17 minutes
I've incorporated pepto bismol into my gravy these days.. Kills one stone with two birds..
Scratchgolfer0 Scratchgolfer0 il y a 18 minutes
McKvee/Mcvee ... YOU ARE A LIAR!
You stated on this board THAT: if the stock could be sold @ $.018, (which it was firmly bid there in the Fall), you WOULD SELL and move forward.
So, you didn't sell!
YOU LIED!
Just as LastOne had previously stated... you had an opportunity
ALRTF
AugustaFriends AugustaFriends il y a 18 minutes
$AQMS great website by the company https://www.aquametals.com/
AQMS
Pittkid Pittkid il y a 19 minutes
Exactly 
HMBL
TenKay TenKay il y a 19 minutes
And as a result, in 90 days Foote can start converting and selling his Pref B shares as much as he wants.…which equates to 2.5 BILLION common shares…and he won’t have to tell anyone.

As an officer/director he had a selling limitation.

That goes away now…how convenient.
HMBL
Tiger Money Tiger Money il y a 20 minutes
I hate fud myself but their revenues are light.  They need 1000 bitcoin to get into the etf so they bought $21mm or about 215 and can get about another 515 with the $50mm equity raise.  Another $35mm raise gets em on the index....leverage can be so good or so cruel sometimes but if he wants a bitcoi
KULR
aBeezlee aBeezlee il y a 22 minutes
It's in the name, "Motley FOOL." Never cared for them and Seeking.
KULR

Dernières Valeurs Consultées