ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
New Found Gold Corporation

New Found Gold Corporation (NFGC)

1,51
0,04
(2,72%)
À la fermeture: 25 Juin 10:00PM
1,51
-0,005
( -0,33% )
Après les heures de négociation: 10:14PM

New Found Gold Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,651,351,591,000,000,00 %010-
1,000,200,900,600,550,000,00 %0393-
1,500,000,600,120,120,000,00 %0679-
2,000,000,200,100,100,000,00 %0659-
2,500,000,050,030,030,000,00 %05 153-
5,000,000,100,050,050,000,00 %09 182-
7,500,000,300,150,150,000,00 %02 428-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,700,000,000,000,00 %00-
1,000,000,750,050,050,000,00 %0355-
1,500,000,150,150,150,000,00 %032-
2,000,450,600,450,525-0,05-10,00 %219819:26:29
2,500,651,301,000,9750,000,00 %0707-
5,002,903,902,903,400,000,00 %01-
7,505,306,705,806,000,000,00 %030-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LGCLLucas GC Ltd
US$ 2,13
(126,48%)
87,9k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 6,10
(61,38%)
6,86M
WYHGWing Yip Food Holdings Group Ltd
US$ 5,27
(33,42%)
348,34k
MRNOMurano Global Investments PLC
US$ 0,3051
(25,56%)
2,04M
ILLRTriller Group Inc
US$ 3,6301
(19,02%)
4,67M
CELZCreative Medical Technology Holdings Inc
US$ 1,68
(-17,24%)
44,87k
COCHEnvoy Medical Inc
US$ 0,605
(-10,09%)
103,77k
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 4,04
(-9,21%)
776,78k
GDCGD Culture Group Ltd
US$ 0,0125
(-8,76%)
18,02M
ONON Semiconductor
US$ 108,50
(-8,62%)
523,16k
GDCGD Culture Group Ltd
US$ 0,0125
(-8,76%)
18,02M
NEXRNexera Technologies Ltd
US$ 1,17
(6,36%)
11,23M
RCTRedCloud Holdings PLC
US$ 0,3013
(6,50%)
7,76M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 6,10
(61,38%)
6,86M
INLFINLIF Limited
US$ 0,0306
(2,00%)
4,82M
CA Market News CA Market News il y a 4 minutes
GREY WOLF ANIMAL HEALTH CORP. ANNOUNCES NAME CHANGE TO GREY WOLF HEALTH CORP.June 25, 2026 5:00 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 25, 2026 /CNW/ - Grey Wolf Animal Health Corp. (TSXV: WOL
WOLF
US Market News US Market News il y a 4 minutes
Butterfly Network’s Embedded™ Partner Aleph Neuro Unveils Stunning Brain ImagesJune 25, 2026 5:02 PM
Business Wire Brain-computer interface research lab building on Butterfly's Ultrasound-on-Chip™ platform achieves what it deems a breakthrough in non-invasive neuroimaging, with
BFLY
CA Market News CA Market News il y a 4 minutes
i-80 Gold Announces Additional High-Grade Assay Results From Archimedes Underground Including 16.2 g/t Au Over 56.4 Meters; Updates Timing of 2026 Technical StudiesJune 25, 2026 5:05 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class
IAU
getmoreshares getmoreshares il y a 5 minutes
https://pbs.twimg.com/media/HLoRF5rbAAEuxny?format=jpg&name=small
US Market News US Market News il y a 5 minutes
i-80 Gold Announces Additional High-Grade Assay Results From Archimedes Underground Including 16.2 g/t Au Over 56.4 Meters; Updates Timing of 2026 Technical StudiesJune 25, 2026 5:05 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class
IAUX
US Market News US Market News il y a 5 minutes
Gates Industrial Shareholders Approve RedomiciliationJune 25, 2026 5:06 PM
PR Newswire (US) class="legendSpanClass"DENVER, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Gates Industrial Corporation plc (NYSE: GTES) (the "Company"
GTES
getmoreshares getmoreshares il y a 5 minutes
https://pbs.twimg.com/media/HLoRF5rbAAEuxny?format=jpg&name=small
Markus914 Markus914 il y a 5 minutes
It's a very good start. All the times I thought Nextech was going to get to this kind of growth always fizzled out. But now they have the product, customer base, sales team and financials to really make it happen. I think I'll be adding to my position at this very low price.

With reve
NEXCF
Investor2014 Investor2014 il y a 6 minutes
You must still be holding $AVXL hoping for approval along with Woolfy and Georgellj, otherwise why be here - right?
AVXL
Lime Time Lime Time il y a 7 minutes
Easy .0001 fills
AHFD
Investor2014 Investor2014 il y a 8 minutes
Since you are still asking silly questions here, I take it that you are still all in on $AVXL hoping for approval along with Georgejjl.
AVXL
snoof77 snoof77 il y a 9 minutes
Well that was certainly a low class post... very embarrassing

$KEGS
KEGS
price_and_volume price_and_volume il y a 9 minutes
Smallest retail trading this. Dollar-volume pretty meaningless.

I'm still expecting a post-RS PPS crater.

Doesn't appear anything meaningful is happening w/ the stock.

I'll continue watching out of interest as a nod to George's memory.

GLT
WNFT
getmoreshares getmoreshares il y a 10 minutes
GROAN
https://pbs.twimg.com/media/HLq79OtWgAAxPn1?format=jpg&name=small
getmoreshares getmoreshares il y a 10 minutes
GROAN
https://pbs.twimg.com/media/HLq79OtWgAAxPn1?format=jpg&name=small
MarketMindset MarketMindset il y a 11 minutes
Posted on behalf of Midnight Sun Mining (TSXV: MMA | OTCQB: MDNGF)

Midnight Sun Mining continues to advance its Dumbo copper discovery in Zambia, with management highlighting one of the largest assay releases in the company's history and a growing understanding of the system's scale.
MMA
flipper44 flipper44 il y a 12 minutes
I’ve trapped no one, but you continue to make false accusations that I’m paid. You are paid, and spam continually. Shelly is a punk moderator that keeps you on board.
NWBO
Whalatane Whalatane il y a 13 minutes
AI view. 1. Immediate Post-PDUFA Window (Q3 2026)FDA Regulatory Decision:
The FDA is expected to issue its approval decision on or around June 29, 2026.
Because the previous Complete Response Letter (CRL) was tied strictly to external manufacturing compliance rather than safety or
UNCY
Latenightmike57 Latenightmike57 il y a 14 minutes
Obviously certain individuals don’t bother reading BS MEMOS.
It’s right there in BLACK AND WHITE.
it’s all just BS for gullible investors to blindly follow along.

That’s why SCAMS work.
RITE
Overwatch Overwatch il y a 14 minutes
Maybe that's how many naked shorts there are FUD ville...
DPLS
brazen22 brazen22 il y a 14 minutes
Fair enough. None of us knows what is happening inside MHRA.

But that cuts both ways.

If the speculation points toward approval being imminent, it is called reasonable analysis.

If the speculation points toward the MAA still not satisfying MHRA after 2.5
NWBO
AlchemicalVoyager13 AlchemicalVoyager13 il y a 14 minutes
I believe Bio4 will agree: In a year there will be no more Anavex. A company is all it is, no product, no trials, a rejection, a canned president....this will wind down. Take your $2.50 while you can get it. After dissolution cash might be a buck or so. There are too many good biotechs with phas
AVXL
jcromeenes jcromeenes il y a 14 minutes
Howard Lutnick owns an OTC Brokerage. Would NEVER be them. Nooooo.
FNMA
Diogenes of Sinope Diogenes of Sinope il y a 14 minutes
I ask again;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177080881&txt2find=Share%20selling
MDCE
Overwatch Overwatch il y a 15 minutes
I made $120,000 here 4 years ago I love this ticker... In for $520 out for $120,000
and I sold early...
DPLS

Dernières Valeurs Consultées

Delayed Upgrade Clock