ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
National HealthCare Corp

National HealthCare Corp (NHC)

124,855
-1,01
( -0,80% )
Mis à jour : 21:03:15

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0047,6052,500,0050,050,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0033,0037,900,0035,450,000,00 %00-
95,0028,0032,900,0030,450,000,00 %00-
100,0023,0028,000,0025,500,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0013,1018,000,0015,550,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,003,005,500,004,250,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,054,800,002,4250,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,004,800,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,204,800,002,500,000,00 %00-
115,000,304,800,002,550,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,605,500,003,050,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,007,6012,500,0010,050,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0027,6032,500,0030,050,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCWBHCW Biologics Inc
US$ 1,415
(380,31%)
492,86M
APLMApollomics Inc
US$ 0,2122
(121,27%)
1,62B
ACRSAclaris Therapeutics Inc
US$ 3,21
(56,59%)
16,77M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 28,93
(47,60%)
2,29M
JWELJowell Global Ltd
US$ 2,83
(45,13%)
14,97M
QMMMQMMM Holdings Limited
US$ 1,8601
(-74,62%)
5,09M
CMAXCareMax Inc
US$ 0,85
(-49,40%)
792,28k
GLXGGalaxy Payroll Group Ltd
US$ 2,92
(-41,83%)
514,58k
NGNENeurogene Inc
US$ 20,47
(-40,69%)
1,56M
SGDSafe and Green Development Corporation
US$ 1,69
(-36,47%)
418,57k
APLMApollomics Inc
US$ 0,2121
(121,17%)
1,62B
HCWBHCW Biologics Inc
US$ 1,42
(382,01%)
492,9M
ELABElevai Labs Inc
US$ 0,0227
(2,71%)
246,39M
AKTSAkoustis Technologies Inc
US$ 0,0784
(23,46%)
172,23M
NVDANVIDIA Corporation
US$ 140,29
(-1,19%)
155,27M
Smattchew Smattchew il y a 3 minutes
So PWC facilitated a scam?
toohot toohot il y a 3 minutes
Agreed---some are kicking themselves for not getting in the twos. It's just a matter of time before we're done with the zeros. Let the non-BIELievers think what they want. 2025+++ is the Golden Target!!!




BUY $BIEL$
BIEL
slops slops il y a 3 minutes
Fidelity should be challenged THAT"S YOUR MONEY
VDRM
rmmc rmmc il y a 3 minutes
Look what HIRU has done to you. What a disgruntled person you are. Hoping the worst for astock, a company. And the people who own the shares . Then calling them names.
You are in need of a good stock buy to ease your losing ways. Buy Hiru
HIRU
stockinspector stockinspector il y a 4 minutes
It's probably the dynamic duo pushing this along.
WDLF
europa7 europa7 il y a 4 minutes
yep...tracking chatter here as well...thanks for post Tadaaa...cheers

https://www.reddit.com/r/Hedera/
HBARUSD
CaptBeer CaptBeer il y a 4 minutes
Keep in mind that V does not compete directly with these other LLT's thus, it may seem that these other statin add-ons are eating our lunch when in fact our only competitor here is Lovaza/OMACOR which came off the Reimbursement Drug list in Europe several years ago. It's going to take some time befo
AMRN
prislea prislea il y a 4 minutes
my no bid prediction will be eom.
RONN
CHARLIESAN CHARLIESAN il y a 4 minutes
Green at $266 this morning 11/18/24; several analysts are at the $300 plus PT.
I am playing Boyd Gaming (BYD), which has a 5% stake in Flutter. Flutter has FanDuel
the market share leader in the US. Liking what I see as we head into a Trump (growth) economy.

Don't min
BYD
RKMKE RKMKE il y a 5 minutes
Are you a registered financial analyst? or financial advisor?
WDLF
navycmdr navycmdr il y a 5 minutes
Fannie $3.45 +.26 _ +8.15% - 22 Mil vol
Freddie $3.31 +.31 _+20.33% - 8.4 Mil vol

https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploa
FNMA
Patrick Star Trader Patrick Star Trader il y a 5 minutes
Your posts are just sad 😢 no creativity
HIRU
ssc ssc il y a 6 minutes
Interesting. What is the significance of March 2025? Please don't tell me you are hanging your hopes (and cash) on the baseless claims made by erhe's largest shareholder that there would be drilling results for block 4 and erhc would pay a dividend by March 2025. dickran already hedged out of tho
ERHE
rbl100 rbl100 il y a 6 minutes
I got paid out for a fractional share of SQQQ when they did a reverse split of 1 for 5. I owned 8 shares. Now I have one share left. I am saving it for the artificial market crash coming soon as one of the false flags next year (maybe sooner). Should skyrocket in value to maybe 6 digits hopefull
SQQQ
3331 3331 il y a 6 minutes
Up 100% in two weeks. You got a better investment? You can still buy - BIEL run is just starting!
ISN'T THIS IS FUN?
BIEL
harry crumb harry crumb il y a 7 minutes
They are all idiots an liars! Look at the red! This is where garbage belongs
ILLR
surfkast surfkast il y a 7 minutes
Hopefully Brian will be transparent and not hide things like George Sharp did.
HMBL
FlyFishingStocks FlyFishingStocks il y a 7 minutes
WOW.... AMRN is going to need a gain of over 100% to prevent being delisted. Not likely given tax loss pressure, current fundamental outlook, and technical death spiral.
AMRN
SecondLife SecondLife il y a 7 minutes
The better the stock, the more the bashers will show up. Ignore them and move on is the strongest way to deal with them. Anyone debating them is fueling their reason for being here. They get paid by the reply and disrupt the board the more people engage them. Best of luck to the longs that understan
SPZI
archilles archilles il y a 7 minutes
RDGL is going to do well with the new Trump administration which favors medical cures. This is the time to push forward Mr. K
RDGL
KISSINGER KISSINGER il y a 7 minutes
I dont think so. Not enough volume. We will close .003 or higher before the week is out even on creep volume
AHRO
cjstocksup cjstocksup il y a 7 minutes
https://x.com/alx/status/1858342585535746133?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1858342585535746133%7Ctwgr%5E7a08a6dc58ba3373d7c47161f1d3c395e4688eaf%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthemainstream.com%2Ftrump-taylor-swift-news-shakes-up-x%2F
cjstocksup cjstocksup il y a 7 minutes
https://x.com/alx/status/1858342585535746133?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1858342585535746133%7Ctwgr%5E7a08a6dc58ba3373d7c47161f1d3c395e4688eaf%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthemainstream.com%2Ftrump-taylor-swift-news-shakes-up-x%2F
 just Scottie just Scottie il y a 7 minutes
It sounds like Ethan is not in control doesn’t it?
FUNR
Swampy83 Swampy83 il y a 8 minutes
You are absolutey right. I m just like this company, the only difference is that I am not taking your money.
RDAR

Dernières Valeurs Consultées

Delayed Upgrade Clock