ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Corgi NYC Based ETF

Corgi NYC Based ETF (NYNY)

25,9734
0,05
(0,19%)
Fermé 27 Juin 10:00PM
26,04
0,0666
(0,26%)
Après les heures de négociation: 1:59AM

Corgi NYC Based ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,009,0012,900,0010,950,000,00 %00-
19,005,009,000,007,000,000,00 %00-
20,004,008,000,006,000,000,00 %00-
21,003,007,000,005,000,000,00 %00-
22,002,056,000,004,0250,000,00 %00-
23,001,105,000,003,050,000,00 %00-
24,000,104,000,002,050,000,00 %00-
25,000,003,100,000,000,000,00 %00-
26,000,002,250,000,000,000,00 %00-
27,000,001,000,000,000,000,00 %00-
28,000,000,950,000,000,000,00 %00-
29,000,000,950,000,000,000,00 %00-
30,000,000,950,000,000,000,00 %00-
31,000,000,950,000,000,000,00 %00-
35,000,000,950,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,950,000,000,000,00 %00-
19,000,000,950,000,000,000,00 %00-
20,000,000,950,000,000,000,00 %00-
21,000,001,000,000,000,000,00 %00-
22,000,001,000,000,000,000,00 %00-
23,000,001,000,000,000,000,00 %00-
24,000,001,000,000,000,000,00 %00-
25,000,001,300,000,000,000,00 %00-
26,000,002,250,000,000,000,00 %00-
27,000,003,000,000,000,000,00 %00-
28,000,104,000,002,050,000,00 %00-
29,001,105,000,003,050,000,00 %00-
30,002,106,000,004,050,000,00 %00-
31,003,107,000,005,050,000,00 %00-
35,007,1011,000,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
my3sons87 my3sons87 il y a 9 minutes
Paullee the volume could be relat dTo the rebalancing. As for the legal happenings one never knows does one.
One thing about the Nokia litigation it was effectively initiated in NOVEMBER 2025. LessThan a year later they have royally related resolution against Warner and paramount for past due
IDCC
PutzMueler PutzMueler il y a 11 minutes
If someone can explain it to me, but I’m not sure I understand why our volume in the last 10 minutes had to do with the reconstitution of the Russell 3000. We were not added or deleted, so we remained the same.
I presume not every Russel participant had a last minute surge in Volume.
NB
vein vein il y a 12 minutes
20 million shares traded   !
LWLG
michael702/ michael702/ il y a 13 minutes
Hang on tight!
HIRU
Kool Aid Man Kool Aid Man il y a 13 minutes
Dboob--then "Why did YOU send ME a private message..?" I ask you the same because, on 2/17/26 you sent an unsolicited threat to me warning "lets keep this real civil or this will get ugly...." . This came shortly after my first post (DD on Roxnna and Dorliss) on 2/13/26. Only later did I discover t
HIRU
SSKILLZ1 SSKILLZ1 il y a 21 minutes
VMIR

The VMIR is Up +15.35%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,128.69
AMPH $8
ACCO AMPH ANIP
ihorchu ihorchu il y a 21 minutes
Couldn't have said it better myself!
NNRX
SSKILLZ1 SSKILLZ1 il y a 21 minutes
VMIR

The VMIR is Up +15.35%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,128.69
AMPH $8
ACCO AMPH ANIP
The Master of all The Master of all il y a 22 minutes
Clearly we were talking about if xti can't pay after xeri wins the lawsuit but you didn't read before posting
XERI
Doc logic Doc logic il y a 25 minutes
learningcurve2020,

First, I am not a “substitute for management”. That is just a desperate false claim by you. Flattering in a strange kind of way but false none the less; ).
Secondly, feel free to show the quote from Linda Powers that cost of DCVax-L was not an issue.
NWBO
SSKILLZ1 SSKILLZ1 il y a 25 minutes
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0
VMI
SSKILLZ1 SSKILLZ1 il y a 25 minutes
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0
VMI
SSKILLZ1 SSKILLZ1 il y a 26 minutes
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PKOH 86.53%
CCSI 68.29%
ECPG 66.73%
KOP 66.62%
EPC 62.58%
DRX.TO 53.95%
IART 51.05%
MG 48.77%
OPY 45.41%
BLMN 45.38%
INN 45.17%
KELYA 44.66%
ACCO ACH AMPH
SSKILLZ1 SSKILLZ1 il y a 26 minutes
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PKOH 86.53%
CCSI 68.29%
ECPG 66.73%
KOP 66.62%
EPC 62.58%
DRX.TO 53.95%
IART 51.05%
MG 48.77%
OPY 45.41%
BLMN 45.38%
INN 45.17%
KELYA 44.66%
ACCO ACH AMPH
SSKILLZ1 SSKILLZ1 il y a 27 minutes
VMI (As of 6/26/26)

The VMI is Up +12.64%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.87%
AMPH -18.67%
ANIP 7.04%
ARDT 10.19%
ARIS -6.53%
ASIX 17.17%
BLMN
ACCO ACH AMPH
SSKILLZ1 SSKILLZ1 il y a 27 minutes
VMI (As of 6/26/26)

The VMI is Up +12.64%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.87%
AMPH -18.67%
ANIP 7.04%
ARDT 10.19%
ARIS -6.53%
ASIX 17.17%
BLMN
ACCO ACH AMPH
Vitamin310 Vitamin310 il y a 28 minutes
Contracts alone are valued at $19B. Factor in the ship values, the novelty of being the first FLNG in America…$10B is exceptionally conservative for a market cap.
TGLO
StockItOut StockItOut il y a 29 minutes
What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySkank to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 600 IP r
XERI
DocPoker DocPoker il y a 30 minutes
13 of last 14 days green!!
BCDS
richme richme il y a 30 minutes
Checked the IH Movers lists. ADTX is listed with 135M+ shares in the most traded and most active.
ADTX
DocPoker DocPoker il y a 31 minutes
13 of last 14 days Green!!
BCDS
ice_n_ak ice_n_ak il y a 32 minutes
No. No you will not. You will not see $50/$100 . Load is going to crash and burn. Why? Just ask your bud kk why.
LODE
martyDg martyDg il y a 33 minutes
What are they gonna do? What are they gonna do? They’re are corrupt!!!! Period!

Anyways, what happened to Fitness quack doctor who posted non-stop about labelling package? 
And to ILT who posted non-stop about LSE? they’re all POS as well. All who liked their posts are about of
NWBO
SSKILLZ1 SSKILLZ1 il y a 34 minutes
VMIR (As Of 6/26/26)

Daily Performance
Value Microcap Index:+2.61%
Value Microcap Index Rebalanced:+3.15%

Overall Performance
Value Microcap Index:+12.64% (Best Levels of 2026)
Value Microcap Index Rebalanced:+15.35%(Best Levels of 2026 and O
SSKILLZ1 SSKILLZ1 il y a 34 minutes
VMIR (As Of 6/26/26)

Daily Performance
Value Microcap Index:+2.61%
Value Microcap Index Rebalanced:+3.15%

Overall Performance
Value Microcap Index:+12.64% (Best Levels of 2026)
Value Microcap Index Rebalanced:+15.35%(Best Levels of 2026 and O