ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

PBE Invesco Biotechnology and Genome ETF

65,16
-0,2769 (-0,42%)
Après les heures de négociation
Dernière mise à jour : 22:09:17
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,006,7010,000,008,350,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,002,005,200,003,600,000,00 %00-
63,001,254,200,002,7250,000,00 %00-
64,000,553,606,002,0750,000,00 %02-
65,000,252,550,001,400,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,001,650,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,001,300,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,001,100,000,000,000,00 %00-
56,000,001,100,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,001,150,000,000,000,00 %00-
59,000,001,150,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,001,250,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,452,700,001,5750,000,00 %00-
67,000,703,700,002,200,000,00 %00-
68,001,454,600,003,0250,000,00 %00-
69,000,000,000,000,000,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock