ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

PSK SPDR ICE Preferred Securities ETF

34,14
0,11 (0,32%)
Dernière mise à jour : 16:24:51
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,000,000,000,000,000,00 %00-
25,007,5010,800,009,150,000,00 %00-
26,006,509,800,008,150,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,003,506,800,005,150,000,00 %00-
30,002,505,800,004,150,000,00 %00-
31,001,504,700,003,100,000,00 %00-
32,000,553,800,002,1750,000,00 %00-
33,000,952,751,101,850,000,00 %03-
34,000,301,600,550,950,000,00 %04-
35,000,000,000,000,000,000,00 %00-
36,000,001,400,000,000,000,00 %00-
37,000,001,400,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,001,400,000,000,000,00 %00-
42,000,001,400,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,001,400,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,001,400,000,000,000,00 %00-
30,000,051,400,050,7250,000,00 %02-
31,000,001,400,000,000,000,00 %00-
32,000,701,400,701,050,000,00 %01-
33,000,051,450,300,750,000,00 %01-
34,000,401,650,001,0250,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,353,800,002,0750,000,00 %00-
37,001,354,800,003,0750,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,003,306,800,005,050,000,00 %00-
40,004,307,800,006,050,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,006,309,800,008,050,000,00 %00-