ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tradr 2X Long QBTS Daily ETF

Tradr 2X Long QBTS Daily ETF (QBTX)

22,02
0,31
(1,43%)
À la fermeture: 04 Juin 10:00PM
21,50
-0,52
( -2,36% )
Après les heures de négociation: 11:21PM

Tradr 2X Long QBTS Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,009,4011,1013,6010,250,000,00 %064-
13,008,6010,2010,509,400,000,00 %073-
14,007,909,3012,738,600,000,00 %0145-
15,000,000,000,000,000,000,00 %00-
15,646,608,0011,007,300,000,00 %0198-
17,005,607,0010,006,300,000,00 %0242-
18,005,006,408,405,700,000,00 %038-
19,004,305,809,205,050,000,00 %057-
20,000,000,000,000,000,000,00 %00-
20,643,705,004,204,35-2,50-37,31 %59518:29:01
22,003,204,403,303,80-0,70-17,50 %1119218:31:45
23,002,753,703,203,225-0,60-15,79 %762621:47:37
24,002,303,602,902,95-0,20-6,45 %112221:00:48
25,002,053,003,002,525-0,20-6,25 %820721:47:01
25,642,053,303,162,6750,000,00 %075-
26,001,603,203,202,400,5018,52 %77520:37:43
27,001,652,951,992,30-0,66-24,91 %57718:31:35
28,001,602,752,102,1750,000,00 %24317:02:53
29,001,302,502,501,900,000,00 %036-
30,001,152,401,801,775-0,50-21,74 %629116:36:37

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,001,100,300,300,000,00 %0773-
13,000,101,250,400,6750,000,00 %079-
14,000,200,900,550,550,1537,50 %1970120:30:33
15,000,000,000,000,000,000,00 %00-
15,640,251,600,850,9250,2541,67 %213519:27:01
17,000,901,901,251,400,054,17 %1212420:30:33
18,001,302,001,701,65-0,07-3,95 %1015121:57:56
19,001,452,501,901,975-0,33-14,80 %55620:21:41
20,000,000,000,000,000,000,00 %00-
20,642,253,303,172,775-0,03-0,94 %719718:11:42
22,003,004,103,753,55-0,25-6,25 %1411919:27:01
23,003,304,604,003,950,6017,65 %51917:17:30
24,004,005,305,304,650,000,00 %016-
25,004,806,005,905,400,000,00 %041-
25,645,306,505,005,900,000,00 %0113-
26,005,606,706,306,150,000,00 %02-
27,006,407,506,526,950,000,00 %032-
28,007,208,206,447,700,000,00 %011-
29,008,009,0018,838,500,000,00 %01-
30,008,909,909,759,400,000,00 %025-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,61
(146,23%)
20,18M
SMTKSmartKem Inc
US$ 0,4384
(37,00%)
16,54M
RMSGReal Messenger Corporation
US$ 1,4102
(28,20%)
13,16M
BBCPConcrete Pumping Holdings Inc
US$ 10,19
(27,69%)
1,22M
HKITHitek Global Inc
US$ 0,413
(25,15%)
16,51M
JDZGJIADE Ltd
US$ 19,31
(-61,38%)
122,29k
INDPIndaptus Therapeutics Inc
US$ 3,26
(-31,37%)
5,88M
NYXHNyxoah SA
US$ 2,23
(-22,57%)
11,23k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,939
(-21,48%)
606,38k
ZUMZZumiez Inc
US$ 19,85
(-15,46%)
17,23k
BGMSBio Green Med Solution Inc
US$ 2,61
(146,23%)
20,18M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,5223
(6,05%)
19,19M
SMTKSmartKem Inc
US$ 0,4384
(37,00%)
16,54M
HKITHitek Global Inc
US$ 0,413
(25,15%)
16,51M
RMSGReal Messenger Corporation
US$ 1,4102
(28,20%)
13,16M
RobotDroid RobotDroid il y a 19 secondes
Shithoe is the highest paid pumper here, his post are good for only laughs. His accuracy on predictions is about 0 for 200. He writes fiction for linda worthless the Grifter. I blocked him long ago.
NWBO
Drugdoctor Drugdoctor il y a 25 secondes
"ONLY" down 44.44% today, lmao. Another group of bagholders got suckered into buying this dead shell.
GVSI
Abig Abig il y a 28 secondes
Maybe this is the reason we haven't got a PDK implemented by them yet. They are too busy. But when we do. .....
Look out above!
LWLG
yadotn yadotn il y a 32 secondes
MRNJ>>>05/15/2026>>>$127.333

MRNJ
OTCMarkets
PUBLISH DATE
April 12, 2026
(Unaudited)
Revenue - 2026
$1,931

MRNJ
OTCMarkets
PUBLISH DATE
November 18, 2026
Revenue - 9 Months
(Unaudited)
$
MRNJ
rbl100 rbl100 il y a 35 secondes
Or even $15.00 before the final end to the abyss.
BTCUSD
SSKILLZ1 SSKILLZ1 il y a 1 minute
OI

As I expected when I sold in the low 10's with the quarter and guidance a lot of that came to fruition in q1 just like I thought, However I still like OI longer-term and believe 2027 will be an amazing year for OI. I decided to reenter OI at $7.83, without further ado here is what
ScottishTexan ScottishTexan il y a 2 minutes
I would imagine the CFO will resign fairly soon to distance himself from this debacle.
HIRU
ribeye 2 ribeye 2 il y a 2 minutes
i guess i need a lot of help - why would somebody sell at these levels -
help me understand that please - and who has that many shares to sell ?
AGDY
BottomBounce BottomBounce il y a 2 minutes
$PLUG Plug’s footprint in Europe keeps getting bigger — and Belgium is becoming one of its most important proving grounds. Here’s a version that pops while staying clear and strong:

Plug is helping power Belgium’s clean-energy future, backing major hydrogen infrastructure across the c
PLUG
rbl100 rbl100 il y a 2 minutes
Awesome! I am STILL underwater on my IBIT shares.
BTCUSD
freecs freecs il y a 2 minutes
See all you smart folks at a penny...Loading here! $HIRU

Cheapies wont last...

LOOOOOOOL
HIRU
Tydot Tydot il y a 3 minutes
I wonder what the upward blip into today’s session was about?
FFMGF
JJ8 JJ8 il y a 3 minutes
High Pole Warning on 4 June 2026.
At Close $259.67 change +$7.99 (+3.17%).
Cautiously...
NBIS
Grouse Hunter Grouse Hunter il y a 3 minutes
Now that we have finally crossed the FID threshold it should prove to the world we are a viable LNG supplier.  New LNG contracts should start coming easier now.  When will the rumors for FLNG2 FID timelines start coming out??  I find it hard to believe that hasn’t been worked on in the background al
TGLO
CommodityCoverage CommodityCoverage il y a 4 minutes
Posted on behalf of Intrepid Metals Corp. - Today, Intrepid Metals (INTR.v IMTCF) announced the appointment of Ken Brophy as President, returning him to an executive leadership role after previously serving in senior management positions with the company: https://www.intrepidmetals.com/news/2026/276
IMTCF
marzan marzan il y a 4 minutes
Let us first see how strong the new evidence Amarin now has before declaring the case dead. The Supreme Court only said the original complaint was insufficient under the clarified standard; it still remanded the case back to the lower court after Amarin argued it has additional evidence supporting i
AMRN
Seminole Red Seminole Red il y a 5 minutes
I made him my Captain, double points, its a gamble for tomorrow.....
HoldHigh HoldHigh il y a 5 minutes
It appears to me they are trying to separate out the medical from the non-medical. Since right now only the medical is schedule 3. That could change after the hearing this month and a determination in July. So stay tuned. It does appear that they are trying to get all their ducks in a row and I woul
TCNNF
georgie18 georgie18 il y a 6 minutes
BGMS...$2.72...🥳...https://finviz.com/news/359779/bio-green-med-solution-inc-announces-business-combination-agreement-to-acquire-future-nrg-sdn-bhd

georgie18

Re: georgie18 post# 1

Monday, October 27, 2025 9:52:49 AM

Post#
2
BGMS
Forensics888 Forensics888 il y a 7 minutes
My guess is one trillion between F&F combined.
FNMA
Steady_T Steady_T il y a 7 minutes
Thank you for the reply.

I agree that the PRs post announcement of the plans and actions will be the determining factor.
NWBO
skitahoe skitahoe il y a 7 minutes
I like to play Devil's Advocate, and clearly, I don't shy away from criticism. I know some people I respect have me on ignore, that's fine. I may not respond to bashers directly, as I've heard they may be paid more if they're directly responded to, but I've put no one on ignore.

I'm
NWBO
manibiotech manibiotech il y a 7 minutes
Agree . Any reputable engineering firm will get user acceptance signed at every development stage and not at the end of project after 2 years .
NWBO
JJ8 JJ8 il y a 8 minutes
Triple Top Breakout on 4 June 2026. GLTA
At Close $2.07 change +$0.20 (+10.70%). Good.
NNOX
EisMCA2 EisMCA2 il y a 8 minutes
https://www.genengnews.com/topics/bioprocessing/kraig-biocraft-labs-creates-immortalized-silk-gland-cell-line/?fbclid=IwY2xjawSOzotleHRuA2FlbQIxMQBzcnRjBmFwcF9pZBAyMjIwMzkxNzg4MjAwODkyAAEeEtuUJtwPo5-S9-Vs2bIvZ2S_ciyKPHDY1QK04xJs_AUbRCPz4ZhE62pAM38_aem_kJsjqbWzemtZIYEsjDQiZg
KBLB

Dernières Valeurs Consultées

Delayed Upgrade Clock