ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares UltraShort QQQ

ProShares UltraShort QQQ (QID)

31,45
0,10
( 0,32% )
Mis à jour : 20:41:06

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,0010,2010,800,0010,500,000,00 %00-
22,008,109,800,008,950,000,00 %00-
23,007,409,000,008,200,000,00 %00-
24,006,507,800,007,150,000,00 %00-
25,005,207,400,006,300,000,00 %00-
26,004,305,800,005,050,000,00 %00-
27,004,404,903,794,650,000,00 %01-
28,003,303,903,403,600,000,00 %08-
29,002,553,402,652,9750,000,00 %0425-
30,001,802,251,952,0250,000,00 %061-
31,000,751,701,601,225-0,10-5,88 %3118119:23:18
32,000,901,150,851,0250,000,00 %7825620:40:43
33,000,600,800,840,700,2440,00 %321920:00:20
34,000,350,600,500,4750,036,38 %5117120:40:28
35,000,150,500,590,3250,000,00 %0135-
36,000,100,500,300,300,0520,00 %1524815:46:42
37,000,100,300,400,200,000,00 %038-
38,000,050,250,300,150,000,00 %012-
39,000,050,200,200,125-0,05-20,00 %11220:00:14

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,000,500,000,000,000,00 %00-
22,000,000,500,000,000,000,00 %00-
23,000,000,500,000,000,000,00 %00-
24,000,000,500,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-
26,000,100,500,100,300,000,00 %01-
27,000,000,500,000,000,000,00 %00-
28,000,250,400,250,3250,000,00 %05-
29,000,400,250,400,3250,000,00 %014-
30,000,350,750,400,55-0,10-20,00 %67720:40:35
31,000,751,100,750,925-0,24-24,24 %217020:16:26
32,001,201,601,351,40-0,18-11,76 %122520:11:11
33,002,002,401,552,200,000,00 %07-
34,002,503,302,802,900,000,00 %07-
35,003,704,003,143,850,000,00 %011-
36,004,506,103,155,300,000,00 %02-
37,005,406,005,235,700,000,00 %03-
38,006,306,900,006,600,000,00 %00-
39,007,208,900,008,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SLXNSilexion Therapeutics Corporation
US$ 3,0475
(125,74%)
279,58M
KRKR36Kr Holdings Inc
US$ 7,8099
(83,77%)
21,75M
DGNXDiginex Ltd
US$ 26,6344
(77,68%)
2,25M
LGCLLucas GC Ltd
US$ 0,8261
(44,42%)
41,1M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1,0907
(41,50%)
54M
EYENEyenovia Inc
US$ 0,0355
(-37,72%)
20,54M
ZKINZK International Group Co Ltd
US$ 0,5215
(-36,30%)
2,69M
MGOLMGO Global Inc
US$ 0,1067
(-35,84%)
43,64M
BACKIMAC Holdings Inc
US$ 0,786
(-35,57%)
1,87M
HAOHaoxi Health Technology Ltd
US$ 2,57
(-30,54%)
375,69k
NVDANVIDIA Corporation
US$ 121,375
(-5,90%)
292,77M
SLXNSilexion Therapeutics Corporation
US$ 3,055
(126,30%)
279,62M
OCEAOcean Biomedical Inc
US$ 0,2831
(-14,21%)
174,86M
RIMEAlgorhythm Holdings Inc
US$ 0,026899
(-12,95%)
110,71M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4828
(4,93%)
90,82M
Stock_Barber Stock_Barber il y a 52 secondes
Zero credibility, as always, from the company's Shareholder Update author!

How much does it pay? You aren't worth it!

💩
DBMM
barnyarddog barnyarddog il y a 1 minute
The Walt Disney Company Revenue US$91.361 billion (FY24)

https://en.wikipedia.org/wiki/The_Walt_Disney_Company
FUBO
100lbStriper 100lbStriper il y a 2 minutes
lol!!! but seriously....my og quote, stand = standing.......... yes i stand by it loud and proud. hong should get proper management like led zeppelin did. if peter grant wasnt dead i'd recommend him. if he was able to get the band 90% of ticket sales he could do the same for nlst!!! grant knew how t
NLST
cojoboy cojoboy il y a 2 minutes
Spock is Spock..no one like him..!!
IGPK
wakeupdummy wakeupdummy il y a 2 minutes
you are mistaken
the 10K is due by end of march as their fiscal year ends 12/31
Q's are a month and a half,K's are 3 months till due.
easy mistake
ASII
wooferwax wooferwax il y a 2 minutes
tough to do in a competitive market, but they are going to have to raise the price of their services. I think the cost saving part of the business plan has done what it could do.
IQST
misterfishman misterfishman il y a 2 minutes
your trading strategy is, its a win win scenario for you.
IGPK
closetokathy closetokathy il y a 2 minutes
Selling is over. I fleeced 400000 shares off of some unsuspected seller
I'm now waiting for 0.01 cents
SPZI
cashclan cashclan il y a 2 minutes
Wider



Bias look in most cases
mikman77 mikman77 il y a 3 minutes
DT rescinds federal f7nding freeze....so he is Human
PLUG
Jimmy Joe Jimmy Joe il y a 3 minutes
Maybe Elon has a Tesla vibrator up his ass~?

What a creepy dude.

https://www.reddit.com/r/RealTesla/comments/1gft0cy/so_how_many_of_you_are_getting_have_gotten_rid_of/?rdt=62672
TSLA
12yearplan 12yearplan il y a 3 minutes
Yes,.. and he said he follows US politics a lot closer than his own country lol.
I think the nihilism comment was interchangeable with "extreme wokism".
I think his point of optimism was pluralistic capitalist democracies are institutionally strong and
His point about the entrep
georgejjl georgejjl il y a 3 minutes
Tesla is streamlining this key part of Full Self-Driving during manufacturing

https://www.teslarati.com/tesla-streamlining-this-key-part-of-full-self-driving-during-manufacturing/

Good luck and GOD bless,
TSLA
HoldEm777 HoldEm777 il y a 3 minutes
Seems close… just get that vibe 🤷🏻‍♂️
DRMA
Robert31 Robert31 il y a 3 minutes
it does reduce the value prop of S7, as does Deepseeker
SEV
BigBadWolf BigBadWolf il y a 4 minutes
Non-Accelerated Filers (those with a public float of less than $75 million):
The 10-K is due 90 days after the end of the fiscal year.
https://www.otcmarkets.com/stock/ASII/disclosure
3Q’s + 1K & the K in ASII’s case will audit the year & reconcile all 4 quarters
ASII
misterfishman misterfishman il y a 4 minutes
when i was a child and i watched startrek i thought mr spock was stuck up but when my brain learned about reason and logic i started to like him.
IGPK
EternalMonk76 EternalMonk76 il y a 4 minutes
There are rumors in the market that a Middle Eastern company will acquire the company.
UNQL
BlazingStocks BlazingStocks il y a 4 minutes
$COEP - In a bold move to diversify and amplify its growth potential, Coeptis completed the acquisition of the NexGenAI Affiliates Network platform in late 2024. This AI-powered marketing tool is designed to streamline operations, optimize campaigns, and enhance customer engagement, making it an ind
COEP
vlispxpert vlispxpert il y a 4 minutes
SOFI by far biggest position, got raise:

Sofi Technologies Inc : Mizuho raises target price to $20 from $16
SOFI
jem1 jem1 il y a 4 minutes
Thanks..WorkinGreen..for..the..Excellent..Post
PSRU
Trooperstocks Trooperstocks il y a 4 minutes
$SGTM Great time to load. Adding here with very little resistance when volume hits.
SGTM
RammageRaul RammageRaul il y a 5 minutes
When news hit we leave the trips
TKMO
TKMO
dexprs dexprs il y a 5 minutes
Out of CEG just now as it pulled back in the price and RSI at 291.
CEG
onehundredmph onehundredmph il y a 5 minutes
TRUTH!!!

https://investorshub.advfn.com/uimage/uploads/2025/1/29/kxpabCARTEL_TERRORIST_EO.png
CRGP

Dernières Valeurs Consultées