Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -1.06371548297 | 186.14 | 186.47 | 182.16 | 13220 | 183.64435557 | SP |
| 4 | -2.1 | -1.12745624396 | 186.26 | 187.57 | 182.16 | 15150 | 184.90572169 | SP |
| 12 | 11.77 | 6.82754220082 | 172.39 | 187.57 | 170.9 | 24842 | 179.65217435 | SP |
| 26 | 9.05 | 5.16818000114 | 175.11 | 187.57 | 167.845 | 27319 | 177.20981856 | SP |
| 52 | 24 | 14.985014985 | 160.16 | 187.57 | 159.9203 | 27091 | 172.61353213 | SP |
| 156 | 63.85 | 53.071232649 | 120.31 | 187.57 | 116.155 | 25609 | 153.92557508 | SP |
| 260 | 65.78 | 55.5668187194 | 118.38 | 187.57 | 99.14 | 30157 | 135.773416 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 183.3014 | -0.43 | -0.23 | 182.22 | 183.74 | 182.16 | 12170 |
| 1782167400 | 183.73 | -0.12 | -0.07 | 184.28 | 184.75 | 183.32 | 7828 |
| 1781821800 | 183.85 | 0.15 | 0.08 | 184.99 | 184.99 | 183.72 | 11158 |
| 1781735400 | 183.7 | -2.77 | -1.48 | 186.14 | 186.47 | 183.5401 | 21723 |
| 1781649000 | 186.4651 | -0.27 | -0.14 | 186.85 | 187.57 | 186.23 | 8191 |
| 1781562600 | 186.7326 | 1.38 | 0.75 | 185.93 | 187.41 | 185.93 | 13969 |
| 1781303400 | 185.3514 | 0.78 | 0.42 | 184.65 | 185.66 | 184 | 13698 |
| 1781217000 | 184.5709 | 1.72 | 0.94 | 183.35 | 185.28 | 183.09 | 60658 |
| 1781130600 | 182.8558 | -1.18 | -0.64 | 183.95 | 184.83 | 182.72 | 14013 |
| 1781044200 | 184.0403 | 0.39 | 0.21 | 184.7 | 184.905 | 182.32 | 9838 |
| 1780957800 | 183.647 | -0.31 | -0.17 | 185.01 | 185.01 | 183.647 | 11394 |
| 1780698600 | 183.9619 | -2.36 | -1.27 | 186.01 | 186.27 | 183.64 | 15399 |
| 1780612200 | 186.32 | 1.53 | 0.83 | 186.06 | 186.32 | 185.95 | 14845 |
| 1780525800 | 184.7901 | -0.81 | -0.43 | 184.92 | 185.2351 | 184.7901 | 7069 |
| 1780439400 | 185.5961 | -0.1 | -0.06 | 184.58 | 185.69 | 184.58 | 11701 |
| 1780353000 | 185.6987 | -0.83 | -0.45 | 185.16 | 185.99 | 185.017 | 8506 |
| 1780093800 | 186.531 | -0.21 | -0.11 | 187.29 | 187.29 | 186.53 | 12959 |
| 1780007400 | 186.7379 | 0.5 | 0.27 | 185.96 | 186.96 | 185.96 | 18193 |
| 1779921000 | 186.235 | -0.33 | -0.17 | 186.26 | 186.82 | 186.195 | 14543 |
| 1779834600 | 186.56 | 0.17 | 0.09 | 186.8 | 186.8 | 186.4 | 18383 |
| 1779489000 | 186.39 | 1.49 | 0.81 | 185.88 | 186.61 | 185.88 | 20073 |
| 1779402600 | 184.9 | 0.25 | 0.14 | 183.78 | 184.9987 | 183.78 | 15288 |
| 1779316200 | 184.645 | 0.91 | 0.49 | 183.93 | 184.76 | 183.81 | 6342 |
| 1779229800 | 183.7383 | -0.65 | -0.35 | 183.52 | 184.5626 | 183.52 | 11048 |
| 1779143400 | 184.39 | 1.08 | 0.59 | 183.16 | 184.42 | 183.16 | 10149 |
| 1778884200 | 183.3136 | -1.26 | -0.68 | 184.57 | 184.57 | 183.31 | 10824 |
| 1778797800 | 184.5689 | 1.17 | 0.64 | 183.99 | 184.83 | 183.8597 | 16035 |
| 1778711400 | 183.403 | 0.37 | 0.20 | 182.49 | 183.59 | 182.49 | 12570 |
| 1778625000 | 183.0339 | 0.61 | 0.34 | 182.19 | 183.04 | 181.89 | 10322 |
| 1778538600 | 182.42 | 0.01 | 0.00 | 182.66 | 182.715 | 182.0501 | 11996 |
| 1778279400 | 182.4136 | 0.29 | 0.16 | 182.86 | 182.86 | 182.28 | 10667 |
| 1778193000 | 182.1281 | -0.61 | -0.34 | 183.27 | 183.27 | 182 | 19039 |
| 1778106600 | 182.7419 | 0.93 | 0.51 | 181.84 | 182.81 | 181.84 | 14360 |
| 1778020200 | 181.81 | 0.86 | 0.47 | 182.02 | 182.22 | 181.435 | 17939 |
| 1777933800 | 180.9506 | -0.92 | -0.50 | 181.12 | 181.7653 | 180.7301 | 22822 |
| 1777674600 | 181.868 | -0.16 | -0.09 | 182.66 | 182.99 | 181.86 | 18547 |
| 1777588200 | 182.0295 | 1.92 | 1.07 | 180.09 | 182.13 | 180.09 | 25128 |
| 1777501800 | 180.1072 | 0.19 | 0.11 | 179.79 | 180.1072 | 179.78 | 7861 |
| 1777415400 | 179.9171 | -0.12 | -0.07 | 180.31 | 180.31 | 179.665 | 8121 |
| 1777329000 | 180.04 | -0.41 | -0.23 | 180.12 | 180.65 | 180.04 | 18503 |
| 1777069800 | 180.45 | 0.21 | 0.12 | 180.55 | 180.55 | 179.9332 | 15716 |
| 1776983400 | 180.2418 | 0.07 | 0.04 | 180.28 | 180.54 | 179.0725 | 22845 |
| 1776897000 | 180.17 | 0.64 | 0.36 | 180.47 | 180.47 | 179.66 | 9964 |
| 1776810600 | 179.53 | -0.96 | -0.53 | 181.17 | 181.17 | 179.24 | 17520 |
| 1776724200 | 180.49 | -0.21 | -0.12 | 180.53 | 181 | 180.18 | 18354 |
| 1776465000 | 180.7 | 1.58 | 0.88 | 180 | 180.789 | 179.7724 | 10731 |
| 1776378600 | 179.1246 | 0.5 | 0.28 | 178.71 | 179.215 | 178.66 | 15283 |
| 1776292200 | 178.6263 | 0.6 | 0.34 | 178.54 | 178.73 | 177.68 | 196162 |
| 1776205800 | 178.0232 | 0.79 | 0.45 | 177.59 | 178.086 | 177.59 | 12720 |
| 1776119400 | 177.23 | 1.46 | 0.83 | 175.2 | 177.23 | 175.2 | 21834 |
| 1775860200 | 175.77 | -1.36 | -0.77 | 177.24 | 177.24 | 175.67 | 250531 |
| 1775773800 | 177.1269 | 0.62 | 0.35 | 176.32 | 177.4156 | 176.31 | 15065 |
| 1775687400 | 176.5101 | 3.45 | 1.99 | 176.27 | 176.6 | 175.65 | 46815 |
| 1775601000 | 173.06 | -0.29 | -0.16 | 173.35 | 173.35 | 172.235 | 78507 |
| 1775514600 | 173.3454 | 0.55 | 0.32 | 172.65 | 173.3454 | 172.65 | 41401 |
| 1775169000 | 172.7905 | 0.54 | 0.31 | 170.9 | 172.84 | 170.9 | 13961 |
| 1775082600 | 172.25 | 0.61 | 0.36 | 172.39 | 172.9599 | 172.09 | 34713 |
| 1774996200 | 171.64 | 3.14 | 1.86 | 169.85 | 171.78 | 169.55 | 196856 |
| 1774909800 | 168.5 | 0.17 | 0.10 | 169.87 | 169.87 | 167.845 | 200990 |
| 1774650600 | 168.33 | -2.25 | -1.32 | 169.92 | 170.005 | 168.0401 | 12318 |
| 1774564200 | 170.579 | -1.82 | -1.06 | 171.6 | 172.4 | 170.525 | 9604 |
| 1774477800 | 172.4 | 0.68 | 0.40 | 172.76 | 172.87 | 171.925 | 12563 |
| 1774391400 | 171.72 | -0.36 | -0.21 | 170.91 | 172.635 | 170.84 | 21273 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
