ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
State Street SPDR MSCI USA StrategicFactors ETF

State Street SPDR MSCI USA StrategicFactors ETF (QUS)

188,5256
1,22
(0,65%)
Fermé 03 Juillet 10:00PM
188,54
0,0144
(0,01%)
Après les heures de négociation: 1:59AM

State Street SPDR MSCI USA StrategicFactors ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
176,000,000,000,000,000,000,00 %00-
177,000,000,000,000,000,000,00 %00-
178,000,000,000,000,000,000,00 %00-
179,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
181,000,000,000,000,000,000,00 %00-
182,000,000,000,000,000,000,00 %00-
183,000,000,000,000,000,000,00 %00-
184,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
176,000,000,000,000,000,000,00 %00-
177,000,000,000,000,000,000,00 %00-
178,000,000,000,000,000,000,00 %00-
179,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
181,000,000,000,000,000,000,00 %00-
182,000,000,000,000,000,000,00 %00-
183,000,000,000,000,000,000,00 %00-
184,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
halldorson halldorson il y a 44 secondes
Did you all know - What Vivos Inc. (RDGL) brings to the table that does not exist anywhere on the commercial market today is the ability to deliver high-dose, localized radiation directly into any solid tumor, anywhere in the body, using a single outpatient injection without harming surrounding heal
RDGL
FeMike FeMike il y a 2 minutes
Either way, people here are once again underestimating how much time the MHRA needs to rigorously review a new claim like the one we have seen today's presentation by Bosch.

Before I educated you yesterday, you were not even aware that a company is allowed the opportunity to appeal to
NWBO
November61 November61 il y a 2 minutes
The main problem with reverse split is the broker.
How fast is he, are they going to convert our shares.

Before the bell?
In the morning?
After or before the halt is lifted?

I saw the pps rising fast but I couldn't sell because of the broker.
SRXH
CommodityCoverage CommodityCoverage il y a 3 minutes
Posted on behalf of Bullfrog Gold Corporation - The most telling detail on a Walker Lane junior isn't always the target count, it's the timing of when the ground was staked. Bullfrog Gold (FROG.v) staked South Bullfrog in 2021, right before AngloGold Ashanti spent roughly US$700M consolidating Nevad
peafunke peafunke il y a 4 minutes
Don’t you know … that’s when ST3 releases big news ! /s
TPTW
King Bolaba King Bolaba il y a 7 minutes
This may have already been posted: https://medium.com/authority-magazine/meet-the-disruptors-kim-thompson-of-kraig-biocraft-laboratories-on-the-five-things-you-need-to-baeeb6ff2590
KBLB
Forensics888 Forensics888 il y a 9 minutes
Yummier fish? Pulte is going to have a rude awakening if he thinks his position as Chairman and Regulator of F&F is to play soap opera games. It doesn't get anymore serious than this right here.
FNMA
Doc logic Doc logic il y a 9 minutes
MrBobbob,

So with news like we had today, how do you think artisan manufacturing will hold up against demand from all comers?; ). Anybody???; ). Manufacturing, manufacturing, manufacturing! Best wishes.
NWBO
Talisman33 Talisman33 il y a 10 minutes
The vendor they use to sell Lunar Fox has been discounting by 40% for at least two months now. At what point do they just give up on it? They failed at +cbd, cv acute/defense, and perhaps lunar. How can they in good faith renew their employment agreements once again?
CVSI
underpar71 underpar71 il y a 10 minutes
The original data should have sufficed. The extra, multiple version comparators should be a slam dunk in short order. However, just like the FDA, regulators are bought and paid for in UK just as in USA. So, this should force their hand. Yes, they can delay for a few months I guess. This is where a c
NWBO
redspinelpinktopaz redspinelpinktopaz il y a 11 minutes
Excellent stuff. Thank you
LWLG
stockanalyze stockanalyze il y a 11 minutes
bessent is not typical gs guy like mnuchin the snake or paulson the wolf. he founded bessent capital and hope knows the pain when your hard earned property is looted
FNMA
DimesForShares DimesForShares il y a 12 minutes
Yeah, that’s certainly a possibility.  We won’t know for sure until Thompson reveals actual reeled silk inventory.  I find the 250~300 kilos from my interpretation depressing enough.  Didn’t he claim we would be at 10 metric tons of cocoons by now?  I remember being ‘gently disputed’ when I asserted
KBLB
AZCowboy AZCowboy il y a 13 minutes
~ Hey XOOM, ... NOPE' ... ~
"Are you expecting major news for legacy WAMU prior to September 13th 2026, as per Gemini’s analysis ?"
... the shoe salesman from india, and the promoters of his AI baloney' (ron & green) ... simply find joy', in mb attention for some sick reason ...
RKT
stockanalyze stockanalyze il y a 14 minutes
you are hoping? wish list? as i am not too sure, he is after yummier fish than this?
FNMA
CA Market News CA Market News il y a 15 minutes
McLaren Exploration Update McCool Gold Property, Timmins, OntarioJuly 3, 2026 5:03 PM
NewsfileToronto, Ontario--(Newsfile Corp. - July
MCL
ison929 ison929 il y a 16 minutes
Fidelity was right about the news yesterday...
NWBO
Myhead Myhead il y a 16 minutes
July should be a great month for the longs
AMFN
gfp927z gfp927z il y a 17 minutes
>>> Vanadium redox battery -

The vanadium redox battery (VRB), also known as the vanadium flow battery (VFB) or vanadium redox flow battery (VRFB), is a type of rechargeable flow battery which employs vanadium ions as charge carriers.[5] The battery uses vanadium's ability to exist in
gfp927z gfp927z il y a 18 minutes
>>> Vanadium redox battery -

The vanadium redox battery (VRB), also known as the vanadium flow battery (VFB) or vanadium redox flow battery (VRFB), is a type of rechargeable flow battery which employs vanadium ions as charge carriers.[5] The battery uses vanadium's ability to exist in
DimesForShares DimesForShares il y a 19 minutes
Hopefully I don’t have to keep explaining to the board that KBLB is making a modified silkworm fiber and not spider silk.  As I have repeatedly noted, the sericin coating around silk is not readily washable.  That means you won’t see it in t-shirts, underwear, men’s pants, etc.  Anyone who is comfor
KBLB
Pickens Pickens il y a 21 minutes
Hall of Fame QP Allan Schappert recommends phase 2 based off phase 1 findings. Amounts of Gold, Platinum and Rhodium found in cap.

QP Recommendation - Phase 2 Drilling & Sampling Program
RITE has requested that ALS Geo Resources prepare a defendable program to calculate the pre
RITE
space~farm space~farm il y a 21 minutes
It doesn’t matter how good the data is, this company is ran by amateurs.
NWBO
Philbot Philbot il y a 21 minutes
Restitution amount of "For the foregoing reasons, it is the government’s position that the most reasonable estimate of the loss amount is $391,367.19. " as of 7/1/26
NTEK
Docsavag Docsavag il y a 22 minutes
Just remember…old age beats the alternative..😁😁

Dernières Valeurs Consultées

Delayed Upgrade Clock