ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
State Street SPDR MSCI USA StrategicFactors ETF

State Street SPDR MSCI USA StrategicFactors ETF (QUS)

188,5256
1,22
(0,65%)
Fermé 03 Juillet 10:00PM
188,54
0,0144
(0,01%)
Après les heures de négociation: 1:59AM

State Street SPDR MSCI USA StrategicFactors ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
176,0011,1013,700,0012,400,000,00 %00-
177,009,6012,700,0011,150,000,00 %00-
178,009,0011,700,0010,350,000,00 %00-
179,008,0010,700,009,350,000,00 %00-
180,007,009,600,008,300,000,00 %00-
181,006,008,700,007,350,000,00 %00-
182,005,007,700,006,350,000,00 %00-
183,004,006,900,005,450,000,00 %00-
184,003,206,500,004,850,000,00 %00-
185,002,255,100,003,6750,000,00 %00-
190,000,201,400,000,800,000,00 %00-
195,000,000,750,000,000,000,00 %00-
200,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
176,000,000,750,000,000,000,00 %00-
177,000,000,750,000,000,000,00 %00-
178,000,000,750,000,000,000,00 %00-
179,000,000,750,000,000,000,00 %00-
180,000,000,750,000,000,000,00 %00-
181,000,000,750,000,000,000,00 %00-
182,000,000,750,000,000,000,00 %00-
183,000,050,800,000,4250,000,00 %00-
184,000,151,100,000,6250,000,00 %00-
185,000,302,250,001,2750,000,00 %00-
190,001,004,000,002,500,000,00 %00-
195,005,708,700,007,200,000,00 %00-
200,0010,4013,300,0011,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
waterchaser waterchaser il y a 7 minutes
I’m not on Facebook, give me a clue what it says.
I’m CERTAINLY going to agree, LOL.
HIRU
ihorchu ihorchu il y a 9 minutes
All so true!
NNRX
MarkMonkey MarkMonkey il y a 9 minutes
The only thing getting blown is all the dudes I’ll be servicing in back alleys when while I’m working the streets to earn back the money being lost here.

PCGC
Sammy boy Sammy boy il y a 10 minutes
Toying with azz is right.
FMCC
DA Bailey DA Bailey il y a 10 minutes
I get the importance of the energy solution offered and the implied connection between shared goals. I was wondering if ot was a subsidiary of WDLF or some formal partnership
WDLF
ARbigguy1 ARbigguy1 il y a 11 minutes
And here is even more to support ELITE is being MANIPULATED!
Analyze ELTP for Time and Sales (Level 2) data feed anomalies for the past week -

Analyzing the Time and Sales (Level 2) feed for Elite Pharmaceuticals (ELTP) for the past week reveals clear structural trading anoma
ELTP
Toronto_Trader Toronto_Trader il y a 14 minutes
Ricky brought it up, not us. We’re just waiting on an update.

$EARI
EARI
Barclay Barclay il y a 14 minutes
https://www.facebook.com/share/v/1DstZd3W6Q/?mibextid=wwXIfr
HIRU
bubba412 bubba412 il y a 15 minutes
Nice But all this should could would means nothing The fact is ELTP has been for sale or merger for a long time Only 1 company was intrested in buying us And we will never know the offer cause Naz is not gonna tell us The other 2 were not interested but made other offers The stock is at 35 cents and
ELTP
bubba412 bubba412 il y a 15 minutes
Nice But all this should could would means nothing The fact is ELTP has been for sale or merger for a long time Only 1 company was intrested in buying us And we will never know the offer cause Naz is not gonna tell us The other 2 were not interested but made other offers The stock is at 35 cents and
ELTP
joe botts joe botts il y a 17 minutes
30 grand ?
PSRU
frrol frrol il y a 18 minutes
Yes his "financial projections". Good ole delusional I'm a Biologist falconer. And assuring fellow knuckleheads he was being conservative.
AVXL
Momentum_Scalper Momentum_Scalper il y a 20 minutes
always with the vendetta mindset ???
EARI
rjs1 rjs1 il y a 20 minutes
Every time you ask any modern AI model a question, you’re tapping into something that behaves less like a traditional program and more like a distributed, coordinated machine—a kind of “giant computer brain” spread across many specialized processors.


Behind the scenes, large l
LWLG
cottonmather cottonmather il y a 20 minutes
WARNING 3 day bank weekend eom
JusDePomme JusDePomme il y a 21 minutes
I believe he mean great independent day!
BIEI
cottonmather cottonmather il y a 21 minutes
Rabbit Rukkus scan picks tonight - ECO, INSW
sagedono sagedono il y a 24 minutes
Lol, your post reminded me of the Led Zeppelin song " How many more times" (with a sigh).
NLST
aljafy aljafy il y a 24 minutes
Is this good or bad?
RAPI
art2426 art2426 il y a 25 minutes
This is probably the most laughable post of all time - and there have been some doozies!: ‘they just can’t seem to bring the PPS down’.

This is trading 2 ticks from the bottom! How far had this been already been ‘brought down’? This once traded 2 ticks from that coveted penny and it h
BIEL
SSKILLZ1 SSKILLZ1 il y a 27 minutes
Pick 4 Contest #24 Contest Week 7 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633
SSKILLZ1 SSKILLZ1 il y a 27 minutes
Pick 4 Contest #24 Contest Week 7 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633
Idunno Idunno il y a 29 minutes
It sounds to me like you want to invite regulatory scrutiny and short seller lawsuits. Not gonna happen. And, Mike, I don’t EAT my crayons, silly. 
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock