ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SPDR MSCI USA StrategicFactors

SPDR MSCI USA StrategicFactors (QUS)

162,3423
0,8216
(0,51%)
Fermé 10 Novembre 10:00PM
162,27
-0,0723
(-0,04%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
152,008,6012,400,0010,500,000,00 %00-
153,007,6011,400,009,500,000,00 %00-
154,006,6010,400,008,500,000,00 %00-
155,005,609,400,007,500,000,00 %00-
156,004,708,400,006,550,000,00 %00-
157,003,707,400,005,550,000,00 %00-
158,002,706,500,004,600,000,00 %00-
159,001,755,500,003,6250,000,00 %00-
160,000,904,600,002,750,000,00 %00-
161,000,153,700,001,9250,000,00 %00-
162,001,552,951,552,250,000,00 %01-
163,000,002,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
152,000,000,950,000,000,000,00 %00-
153,000,000,950,000,000,000,00 %00-
154,000,000,950,000,000,000,00 %00-
155,000,000,950,000,000,000,00 %00-
156,000,000,950,000,000,000,00 %00-
157,000,001,000,000,000,000,00 %00-
158,000,000,950,000,000,000,00 %00-
159,000,001,050,000,000,000,00 %00-
160,000,001,250,000,000,000,00 %00-
161,000,001,800,000,000,000,00 %00-
162,000,002,400,000,000,000,00 %00-
163,000,002,900,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INODInnodata Inc
US$ 42,75
(75,64%)
9,61M
SEZLSezzle Inc
US$ 428,58
(71,11%)
632,22k
SONDSonder Holdings Inc
US$ 4,36
(60,89%)
1,42M
INDIindie Semiconductor Inc
US$ 5,50
(60,35%)
36,22M
AZIAutozi Internet Technology Global Ltd
US$ 2,54
(55,83%)
13,41M
PRPHProPhase Labs Inc
US$ 0,78
(-45,45%)
2,66M
ELWSEarlyworks Co Ltd
US$ 3,69
(-45,33%)
857,59k
ALVRAlloVir Inc
US$ 0,6103
(-37,82%)
2,16M
CHSNChanson International Holding
US$ 5,66
(-37,60%)
530,53k
RVNCRevance Therapeutics Inc
US$ 3,705
(-35,90%)
13,15M
ELABElevai Labs Inc
US$ 0,0188
(5,03%)
438,79M
TIVCTivic Health Systems Inc
US$ 0,4003
(53,67%)
292,84M
TSLATesla Inc
US$ 321,22
(8,19%)
205,04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19,06
(16,29%)
188,36M
NVDANVIDIA Corporation
US$ 147,63
(-0,84%)
176,85M
Biotechotcguy Biotechotcguy il y a 5 minutes
This POS is dead in my honest opinion. This is what happens when you have old outdated TERRIBLE people in charge. 
BLPG
actiontime actiontime il y a 5 minutes
Yes and Higher!! Much!!
But the dip and enjoy the rip!!
Its so easy being a Hodler!!
💰💰💰😎
BTCUSD
suzuki1a suzuki1a il y a 6 minutes
Where is Lodas and Pick today? I miss seeing their rebuttal posts to everyone! Where comes one so comes the other. Please don’t disappoint me!
COOP
Flexplate Flexplate il y a 7 minutes
Production expenses will be a drop in the bucket compared to the revenue these guys will literally be pulling out of the ground.
NBRI
90 West 90 West il y a 7 minutes
LMFAO
ILST
cojoboy cojoboy il y a 7 minutes
LMFAAOO...better have "eyes" in the back of your head..😎😎😎
CGAC
Flexplate Flexplate il y a 8 minutes
Carlson I know I don't post as much anymore but I've been watching and reading everything. Things are getting ready to happen here. The MSHA approval is BIG. I have a stock I've been sitting on for 8 years now that's been trying to get federal approval. This is a ticking bomb that's ready to blow.
NBRI
cojoboy cojoboy il y a 9 minutes
Might leave a million shares here just in case..???
CGAC
paulpaint paulpaint il y a 11 minutes
That is a great factoid POP... lover it 😎
RDAR
Jack_Herer Jack_Herer il y a 11 minutes
Always at your beck and call, Skippy...

Due diligence?? Have you even gone to Mineral Resources Tasmania to confirm that they don't even have a current mining license, the last significant drilling at Murrays Reward was back in the 60's and they came up with a piddly little sub-econo
HIRU
valuemind valuemind il y a 11 minutes
Wade, thanks, what is FSLR's strength compared with NXT's solar trackers and TSLA's solar panels?
FSLR TSLA
crazy horse 0 crazy horse 0 il y a 12 minutes
TRUMP Listen THE END OF THE DEEP STATE:

Truth Justice ™
@SpartaJustice

https://x.com/SpartaJustice/status/1854659468765626764?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1854659468765626764%7Ctwgr%5E5beaa552f43eebd1d4c12fca84ca57f828f04bd5%7Ctwcon%5Es1_&
nwsun nwsun il y a 12 minutes
Let's hope so. We need some good news,
SFLM
Sammy boy Sammy boy il y a 12 minutes
I’ve said this before, over 8 years ago, the boom will take place in the middle of the night if it occurs. It will be too late for people to get in.
FMCC
glenn1919 glenn1919 il y a 13 minutes
EXFY.....BNOX.......WBUY................................https://stockcharts.com/h-sc/ui?s=BNOX&p=W&b=5&g=0&id=p84354014936
BNOX EXFY WBUY
The_Gman The_Gman il y a 14 minutes
EXIM has only approved 4 loans under MMIA so far, all much less complicated projects, and for much lower amounts. Three expansion projects and one to finance a manufacturing facility for a functioning, FAA approved electronic aircraft. It's been a year (hoping Mark makes good on his 2024 predictio
NB
Myth Myth il y a 14 minutes
"Shuffle The Deck" - Roly Platt

this never gets old...

https://www.youtube.com/watch?v=_t1i6M-sfkY
demonsmith demonsmith il y a 14 minutes
Set sale order at 0.0005 today and rest of us will pick theme up in morning with no problem
CGAC
Myth Myth il y a 15 minutes
Harmonica Boogie – Roly Platt

https://www.youtube.com/watch?v=K4DQXB5fHAY
weedtrader420 weedtrader420 il y a 16 minutes
SUKU BITCOIN SHIBADOGE BONK BONK
BTCUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock