Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR MSCI USA StrategicFactors ETF (QUS)
State Street SPDR MSCI USA StrategicFactors ETF (QUS) Options

State Street SPDR MSCI USA StrategicFactors ETF (QUS)

184,80

-1,52

( -0,82% )

Mis à jour : 20:16:48

State Street SPDR MSCI USA StrategicFactors ETF ([symbol]) Options

QUS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
175,00	9,00	12,40	0,00	10,70	0,00	0,00 %	0	0	-
176,00	8,20	11,60	0,00	9,90	0,00	0,00 %	0	0	-
177,00	7,50	10,60	0,00	9,05	0,00	0,00 %	0	0	-
178,00	6,30	9,60	0,00	7,95	0,00	0,00 %	0	0	-
179,00	6,00	8,80	0,00	7,40	0,00	0,00 %	0	0	-
180,00	5,00	7,80	0,00	6,40	0,00	0,00 %	0	0	-
181,00	4,00	7,00	0,00	5,50	0,00	0,00 %	0	0	-
182,00	3,00	6,00	0,00	4,50	0,00	0,00 %	0	0	-
183,00	2,00	4,90	0,00	3,45	0,00	0,00 %	0	0	-
184,00	1,00	4,70	0,00	2,85	0,00	0,00 %	0	0	-
185,00	1,00	4,00	0,00	2,50	0,00	0,00 %	0	0	-
186,00	1,25	3,00	0,00	2,125	0,00	0,00 %	0	0	-
187,00	0,70	2,80	0,00	1,75	0,00	0,00 %	0	0	-
188,00	0,30	2,00	0,00	1,15	0,00	0,00 %	0	0	-
189,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
191,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
175,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
176,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
177,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
178,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
179,00	0,05	0,75	0,00	0,40	0,00	0,00 %	0	0	-
180,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
181,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
182,00	0,10	1,90	0,00	1,00	0,00	0,00 %	0	0	-
183,00	0,25	2,00	0,00	1,125	0,00	0,00 %	0	0	-
184,00	0,50	2,00	0,00	1,25	0,00	0,00 %	0	0	-
185,00	0,75	3,00	0,00	1,875	0,00	0,00 %	0	0	-
186,00	0,20	3,00	0,00	1,60	0,00	0,00 %	0	0	-
187,00	0,70	3,80	0,00	2,25	0,00	0,00 %	0	0	-
188,00	1,40	4,00	0,00	2,70	0,00	0,00 %	0	0	-
189,00	2,20	4,90	0,00	3,55	0,00	0,00 %	0	0	-
190,00	3,10	6,00	0,00	4,55	0,00	0,00 %	0	0	-
191,00	4,10	6,90	0,00	5,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SPHLSpringview Holdings Ltd	US$ 6,6824 (179,72%)	35,6M
RMSGReal Messenger Corporation	US$ 2,285 (107,73%)	184,69M
NOTVInotiv Inc	US$ 0,1723 (98,96%)	941,07M
BGMSBio Green Med Solution Inc	US$ 1,98 (86,79%)	79,89M
SNBRSleep Number Corporation	US$ 0,5873 (67,75%)	276,77M
NUWENewellis Inc	US$ 0,1686 (-60,88%)	43,33M
NYXHNyxoah SA	US$ 1,44 (-50,00%)	1,35M
TDICDreamland Ltd	US$ 0,2209 (-39,55%)	10,54M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,8099 (-38,35%)	329,4k
WCTWellchange Holdings Company Ltd	US$ 1,35 (-35,71%)	3,25M
NOTVInotiv Inc	US$ 0,1723 (98,96%)	941,07M
SNBRSleep Number Corporation	US$ 0,5873 (67,75%)	276,77M
SMTKSmartKem Inc	US$ 0,42 (31,25%)	206,39M
RMSGReal Messenger Corporation	US$ 2,285 (107,73%)	184,69M
BCDABioCardia Inc	US$ 1,155 (25,68%)	140,96M

Forensics888

Forensics888 il y a 1 minute

I am thinking logically - you are thinking politically. Let's see all that is uncovered in the "sealed docs." Fraud is Fraud and if that is revealed - all bets off on any further steal. If F&F needs backing - they can pay a premium to the government for that - similar to FDIC insured CDs.

BlazingStocks

BlazingStocks il y a 1 minute

🔥 Corporate transformation stories often attract investor attention.
$NCRA is transitioning from legacy operations toward a technology-focused holding structure.
A significant strategic shift.
#TurnaroundStory #NCRA #Growth

The Stock Shorter

The Stock Shorter il y a 1 minute

price_and_volume

price_and_volume il y a 1 minute

Haha whatta rube. No idea how AI works.
I talked to Gemini about it.

EternalPatience

EternalPatience il y a 2 minutes

He said it's not off the table but he is in no rush. So neither good news nor bad news. I guess neutral

Stock_Barber

Stock_Barber il y a 2 minutes

Welcome to DBMM:

https://uploads.disquscdn.com/images/261563def00c083c181d4144a33eeec07dfb7d27734b8958c20d449424edac76.jpg?w=800&h=466

mdb1

mdb1 il y a 3 minutes

So what was the black swan event causing this CARNAGE???!!!???

splintered sunlight

splintered sunlight il y a 3 minutes

Who the hell is buying all this chit?

There was a 1.7 million share trade. Seriously?

ramalio

ramalio il y a 3 minutes

Could Imagine you guys adding at these levels. Or are you waiting for $3s? Crappy day, isn't it?!

SDCRBS

SDCRBS il y a 3 minutes

6/52026 - PROGRESS ON E-RATE BILLINGS $$$:

FY 2026 (overall 1.7 million)
Requested FRNs 47
Funded FRNs 10
486 on File 7
Requested Amount............$1,015,659.88
Committed Category 1.......$0.00
Committed Category 2.......$209,035.16
To

stock1ace1

stock1ace1 il y a 3 minutes

NEXR $1.18 -> 70% ownership In ipo FORT dropping monday! Market cap of next is only $2 million value of 70% ownership in fort with a market cap of 46 million is $33 million !

So nexr has a market cap of only 2 million (1.6 million float) trading at 1.18 with a $33 million stake in FOR

Prudent Capitalist

Prudent Capitalist il y a 4 minutes

Volume thus far today is heavier than normal at more than 2.32 million shares. Trailing avg. daily volume for HYMC is set out below:

10-Day Average Volume 1,662,547
90-Day Average Volume 3,363,684

price_and_volume

price_and_volume il y a 4 minutes

Only 3%? Yikes shareholders' thought it was higher...
$BURU Owns 2.9% of Tekne 3% seems disappointingly insignificant.

papaphilip

papaphilip il y a 4 minutes

Google Gemini analysis of those dates and the document:

Those specific dates do not jive with the document you linked.

The document is Order No. 13 from the International Trade Commission (ITC), issued by Administrative Law Judge Russell Warnick on February 6, 2

okpj

okpj il y a 4 minutes

Penny stocks 101, don’t put in market orders on the buy or sell.

Not being critical, but NEVER put in market orders on any buy or sell no matter what the equity is?

okpj

Tahoe2468

Tahoe2468 il y a 4 minutes

11L1

11L1 il y a 4 minutes

https://stocktwits.com/mikeachamp/message/655594682#:~:text=Back,Freddie%20IPO%20public $FNMA
Fox Business. Charles Payne Making Money. Just confirmed President Trump said he is considering to take Fannie and Freddie IPO public

GTF

GTF il y a 4 minutes

Bull the market is telling you what you should have known all along. This divvy is ruinous for the stockholders. Leal is not your friend and he will do nothing for the shareholders.

skitahoe

skitahoe il y a 5 minutes

NWBO uses contractors all the time to deal with issues, problems won't be left unresolved.
Gary

arachnodude

arachnodude il y a 5 minutes

WebSlinger was an Associate Producer.
He wasn't involved in filming.
He wasn't involved in writing.
He wasn't involved in editing.
His role was to appear after each episode aired and explain why what everyone just watched didn't actually happen. 😂

buckspooker

buckspooker il y a 5 minutes

I’ve been holding since it was a dot com and been adding recently. Definitely been getting an education on here. A little longer wait won’t kill be but hopefully not too much longer.

Red_Right_Hand

Red_Right_Hand il y a 5 minutes

So now you think it has to do with the -L pediatric trial even though the minutes you keep pointing to literally say "a medicine indicated to treat adults with brain cancer."

mike_dotcom

mike_dotcom il y a 6 minutes

Yea, it's really too bad they haven't been able to prove it works against ANY disease.

MovedAlong

MovedAlong il y a 6 minutes

It’s not me, my friend Claudia from Antrophique wink wink

profdoj83

profdoj83 il y a 7 minutes

Congrats to your success. And honestly, yes. It was the only time I turned $300 into $
20k. If you have done that many times, then you deserve many accolades. I lost a lot of money in the past because I liked their story or seemingly potential of large returns. I learned years ago that there

State Street SPDR MSCI U...

Simon Property Group Acq...

X4 Pharmaceuticals

A SPAC III Acquisition

Vanguard Small Cap Growt...

iShares STOXX World Equi...

State Street SPDR Bloomb...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.