ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Ultra Technology

ProShares Ultra Technology (ROM)

145,01
1,45
( 1,01% )
Mis à jour : 21:09:54

ProShares Ultra Technology ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,0016,0018,200,0017,100,000,00 %00-
136,0015,4017,500,0016,450,000,00 %00-
137,0014,7017,4025,3016,050,000,00 %02-
138,0014,0016,800,0015,400,000,00 %00-
139,0013,5015,400,0014,450,000,00 %00-
140,0012,8014,8021,4113,800,000,00 %01-
141,0012,2014,700,0013,450,000,00 %00-
142,0011,8014,000,0012,900,000,00 %00-
143,0011,3013,400,0012,350,000,00 %00-
144,0010,5012,900,0011,700,000,00 %00-
145,009,9012,2024,7511,050,000,00 %05-
146,009,6011,708,2210,650,000,00 %06-
150,007,909,608,698,75-1,31-13,10 %3420:35:34
155,005,707,506,596,600,7011,88 %1120:35:34
160,003,905,9017,754,900,000,00 %00-
165,002,104,803,003,450,000,00 %03-
170,001,303,906,702,600,000,00 %05-
175,000,703,300,002,000,000,00 %00-
180,000,352,902,801,6250,000,00 %010-
185,000,002,552,052,050,000,00 %02-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,005,107,007,106,050,000,00 %08-
136,005,407,500,006,450,000,00 %00-
137,005,707,904,856,800,000,00 %00-
138,006,008,200,007,100,000,00 %00-
139,006,408,600,007,500,000,00 %00-
140,006,709,004,457,850,000,00 %02-
141,007,109,400,008,250,000,00 %00-
142,007,809,800,008,800,000,00 %00-
143,008,0010,009,509,000,000,00 %1016:34:20
144,008,6010,600,009,600,000,00 %00-
145,008,8011,100,009,950,000,00 %00-
146,009,4011,5013,7410,450,000,00 %00-
150,0011,3013,6013,2412,451,8916,65 %2215:46:08
155,0014,3016,4023,2215,350,000,00 %02-
160,0017,8019,800,0018,800,000,00 %00-
165,0020,8023,4025,2922,100,000,00 %03-
170,0024,9027,5032,4726,200,000,00 %05-
175,0029,4031,700,0030,550,000,00 %00-
180,0033,6036,200,0034,900,000,00 %00-
185,0038,3040,800,0039,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 2,88
(274,46%)
204,55M
NEXRNexera Technologies Ltd
US$ 1,1697
(107,95%)
279,91M
ECHOEchoStar Corporation
US$ 97,19
(101,47%)
6,27M
AZIAutozi Internet Technology Global Ltd
US$ 1,98
(73,68%)
61,68M
IQSTiQSTEL Inc
US$ 1,55
(43,52%)
100,01M
ADTXAditxt Inc
US$ 0,0025
(-73,68%)
467,27M
RCTRedCloud Holdings PLC
US$ 0,26005
(-48,66%)
6,76M
NNOXNano X Imaging Ltd
US$ 0,8194
(-47,81%)
16,38M
CRISCuris Inc
US$ 0,193
(-43,27%)
3,04M
DCXDigital Currency X Technology Inc
US$ 0,938
(-41,74%)
6,73M
GDCGD Culture Group Ltd
US$ 0,0135
(-37,50%)
824,65M
ADTXAditxt Inc
US$ 0,0025
(-73,68%)
467,27M
NEXRNexera Technologies Ltd
US$ 1,1697
(107,95%)
281,99M
ILLRTriller Group Inc
US$ 2,88
(274,46%)
204,55M
AALAmerican Airlines Group Inc
US$ 17,4599
(0,11%)
176,82M
dexprs dexprs il y a 5 minutes
Oil is slightly up on the news that Iran attacked a ship in Hormuz. We shall have to see what the retaliation from the wh will be.
Investor082 Investor082 il y a 5 minutes
Yes, the $7M loan has likely exhausted or coming to an end, as I had warned.

LP and her financiers would ideally love to muster a mini pump next week so LP’s financiers can dump a few million before the July 3 presentation because they know stock is likely to go down the weeks follow
NWBO
SDCRBS SDCRBS il y a 5 minutes
💥📚 “WHAT HAPPENS WHEN AI MEETS E-RATE — AND WHAT IT MEANS FOR COMPANIES LIKE CDW AND OTHERS 📚💥

Everyone keeps talking about VeeMost’s AI platforms like they’re just “cool tech.” No.

This is what happens when you drop a self-learning, 24/
VMST
luckydude777 luckydude777 il y a 6 minutes
Be encouraged to do some research on Toxic Spiral Death Funding.
ADTX
Porch Honkey Porch Honkey il y a 6 minutes
You are correct, give it time, its being held back intentionally but the 11's are back up, gl.
Buy: 33,343,080Neutral: 12,658,236Sell: 15,743,412
AEFI
stock king 1 stock king 1 il y a 6 minutes
Steffan , hemp inc they scam people with over 23 billion plus shares … remember folks the guy Steffan was helping pump hemp inc was in prison for 9 yrs … it’s not made up stuff his prison record is public info …. Not trying to buy cheap shares just trying to warn good people . This man should not b
VXIT
UPMI UPMI il y a 6 minutes
Sorry the market does care about any of that with a OTCQB I know everyone want this to really accelerate quickly but it’s never never ever goingto happen without over the top news .News?That may happen after first positive trial data report but more likely than not it’ll take a while after that.If w
RDGL
Foogie88 Foogie88 il y a 6 minutes
Pathetic CEO
NWBO
Acme Investments Acme Investments il y a 7 minutes
Just one announcement away from going right back Up!!
TWOH
meirluc meirluc il y a 7 minutes
"What is being questioned is the speculation about what his presentation supposedly means for the MAA."

It means nothing for the MAA itself because the MHRA already knows that based on the phase 3 results, the MAA is approvable but approval will only be issued once the Grade C suite
NWBO
timberwolf7 timberwolf7 il y a 7 minutes
I have no idea what Musk is 'planning' to do. Only thing
I am aware of is whats being reported now. That Starlink
is a money maker, that the rest have the intentions to one day
do the same.
That some say, it MIGHT take until 2029-2030 before it can
even justi
SPCX
Myth Myth il y a 8 minutes
I just figured out I was thinking of Jerry Ragavoy.......
learningcurve2020 learningcurve2020 il y a 8 minutes
https://x.com/PrometheanActn/status/2069126403597996108?s=20
NWBO
delerious1 delerious1 il y a 9 minutes
the term "shorts" is often used on message boards to describe those who are always trying to spread Fud, quite often no other way to explain thier presence since they claim to hold no shares
GVSI
stock king 1 stock king 1 il y a 9 minutes
Beta testing will be garbage watch and learn how this Steffan will take your money and move on too the 4th scam ..mark this post
VXIT
gkare gkare il y a 10 minutes
10,500 trades, 100's of them. $7.00 commission on each? Wow
BIEI
Cambreau Cambreau il y a 10 minutes
Thank you.
GNIS
Overwatch Overwatch il y a 10 minutes
The people bitching the most on iHub aren't the losers they are the illegal short sellers....

Doom it lower...

Quote is mine..
ADTX
Involuntary-Recluse Involuntary-Recluse il y a 10 minutes
Welcome Hub Legend F 😊
na na na na il y a 10 minutes
$QEDN shares are being accumulated!

https://media.stocktwits-cdn.com/api/3/media/13166085/default.webp
QEDN
stock king 1 stock king 1 il y a 10 minutes
While Steffan was working for hemp inc he was running lavish let alone selling blocks of shares while using hemp inc number …
VXIT
Blish Blish il y a 11 minutes
Today we outnumber sells by 2x, and we drop.🙈
AEFI
AlpineToucan77 AlpineToucan77 il y a 11 minutes
What a great post! So many good points here. We are living in a new age where these powerful medicines will help heal so many in the world. I really appreciate how you spoke to how there can be many winners and it is not exclusive. That being said, DFTX has incredible potential and these scientif
DFTX
GlitteringWanderer70 GlitteringWanderer70 il y a 11 minutes
Your sarcasm misses the point…KBLB is finally scaling up real recombinant spider silk after 20 years of R&D…They're hitting record production now per last announcement 2.5 tons of cocoons in one recent cycle which shows they're actually moving toward commercial volumes…are you aware of this? If you
KBLB
na na na na il y a 11 minutes
$QEDN shares are being accumulated!

https://media.stocktwits-cdn.com/api/3/media/13166085/default.webp
QEDN

Dernières Valeurs Consultées

Delayed Upgrade Clock