ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X Russell 2000 Covered Call ETF

Global X Russell 2000 Covered Call ETF (RYLD)

15,67
0,13
(0,84%)
À la fermeture: 06 Mars 10:00PM
15,68
0,01
( 0,06% )
Après les heures de négociation: 11:03PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,005,006,100,005,550,000,00 %00-
12,003,004,200,003,600,000,00 %00-
13,002,202,953,002,5750,000,00 %00-
14,001,201,950,001,5750,000,00 %00-
15,000,451,650,651,050,1530,00 %2919:17:46
16,000,100,100,100,100,000,00 %01 523-
17,000,050,050,030,05-0,02-40,00 %220818:23:37
18,000,030,050,030,040,000,00 %05-
19,000,050,050,050,050,000,00 %01-
20,000,000,050,000,000,000,00 %00-
25,000,000,550,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,550,000,000,000,00 %00-
12,000,000,550,000,000,000,00 %00-
13,000,050,550,050,300,000,00 %01-
14,000,050,100,050,0750,000,00 %0100-
15,000,050,150,050,100,000,00 %077-
16,000,250,550,500,400,0511,11 %255019:09:41
17,001,201,550,801,3750,000,00 %0106-
18,002,102,800,002,450,000,00 %00-
19,002,804,002,353,400,000,00 %00-
20,003,905,000,004,450,000,00 %00-
25,008,7010,200,009,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILAGIntelligent Living Application Group Inc
US$ 0,685
(26,85%)
362,3k
KITTNauticus Robotics Inc
US$ 1,22
(25,98%)
1,92M
MFImF International Ltd
US$ 0,779
(25,83%)
2,71M
TCTMTCTM Kids IT Education Inc
US$ 0,485
(19,49%)
5,61M
CPSHCPS Technologies Corp
US$ 1,72
(17,01%)
373,74k
MDBMongoDB Inc
US$ 220,75
(-16,42%)
1,22M
ATGLAlpha Technology Group Limited
US$ 22,00
(-15,06%)
387
LPSNLivePerson Inc
US$ 0,94
(-14,55%)
490,19k
MRVLMarvell Technology Inc
US$ 77,391
(-14,14%)
10,37M
YYAIConnexa Sports Technologies Inc
US$ 0,7278
(-11,14%)
78,16k
MRVLMarvell Technology Inc
US$ 77,391
(-14,14%)
10,37M
GVVisionary Holdings Inc
US$ 3,69
(-0,14%)
9,16M
TCTMTCTM Kids IT Education Inc
US$ 0,485
(19,49%)
5,61M
ADTXAditxt Inc
US$ 0,054
(-9,09%)
4,28M
RGTIRigetti Computing Inc
US$ 7,41
(-9,41%)
4,23M
al44 al44 il y a 26 secondes
Totally agree-

https://media.gettr.com/group5/getter/2025/03/05/22/bf17e308-740b-95c5-0780-d6ff43534145/fcdda21d677da0b49595f20adc8621a0_768x0.jpg
janice shell janice shell il y a 58 secondes
As I said: I'm too old.
CRGP
al44 al44 il y a 1 minute
Their priorities are plain to see-

https://media.gettr.com/group4/getter/2025/03/05/20/06309e9c-837b-560d-955a-bb05e913a785/a0fa7e47d3aff8ae5f4c2e0d2e6a46b3_768x0.jpg
Roger1 Roger1 il y a 1 minute
That's my recollection as well. 
HALO
Porch Honkey Porch Honkey il y a 2 minutes
As of now, it's just a hopeful waiting game.
GTCH
improving improving il y a 2 minutes
Red, Thanks, I saw some info the SEC filings but not too much detail.
NWBO
CCSAB CCSAB il y a 2 minutes
Explain FNMAS and FMCKJ. Ample liquidity. Down from 12.50 to 10.75
FNMAS
Bnzapilot Bnzapilot il y a 4 minutes
There's nothing coming this year.
CLNV
janice shell janice shell il y a 5 minutes
None at all.
Patriot2 Patriot2 il y a 5 minutes
I'm in this stock,but this guy CARNES and Chris MR SALES ARE THIEVES.How are they going to show anything.If they had a dog house they would show it.He's got a cage for his kid's and wife that's about it.
GMZP
oystersnbeer oystersnbeer il y a 5 minutes
And Trump said he was going to save us from Biden making war.

China says it is ready for 'any type of war' with US

“If war is what the US wants, be it a tariff war, a trade war or any other type of war, we're ready to fight till the end,"

The Chinese emba
sortagreen sortagreen il y a 5 minutes
Read this today.
I was sorry to hear about Joe Rogan.
Nothing happened, I’m just always sorry to hear about Joe Rogan.
Howeeme Howeeme il y a 5 minutes
If memory serves me right halo was testing keytruda on their own prior to BMY making their deal. Merck didn’t bite.
HALO
delerious1 delerious1 il y a 6 minutes
North Bay Resources Inc (NBRI:OTC Pink - Current Information) Crosses its 15 day moving average at $0.001 with a trade of $0.001 at 3:49PM ET 03/05/2025
NBRI
al44 al44 il y a 7 minutes
Party of oxymorons-

https://media.gettr.com/group5/getter/2025/03/05/23/0043a95d-65d0-83fb-9a30-de573a8609d5/21197ce74066be2564e934e098fef385_768x0.png
patrik patrik il y a 7 minutes
You still need volume to manipulate this stock. If someone buys or sells to
manipulate the share price (hence the 40000 share sell) doesn’t take much to bring
the pps right backup. Now if you were talking 400,000 shares may be a
little different. At .08/.09 that’s still not muc
KBLB
arizona1 arizona1 il y a 7 minutes
There are no longer any adults in the room.
janice shell janice shell il y a 7 minutes
...chicken kiev a buck a piece...

Seriously?!? That's a steal!! Is it part of Trump's campaign to strip Ukraine of everything of value it has?

The corned beef looks great!
fuagf fuagf il y a 8 minutes
100,000 words worth

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480965930_10228687561154175_2860465400882285591_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ioqn5zdjtCUQ7kNvgEdf7ZX&_nc_oc=AdieEJRAznypMPNCnJrDNsF5gWYUBbRRgfBrIO1ZIMGwiteSlWeBXdjFPw93_GSJddw&_nc_zt=23&_nc_ht=
blackcat blackcat il y a 8 minutes
Well- there's always us...............


A citizen's arrest may be made for a purely Federal offense, but the arrest itself must conform to the procedures required under state law for a citizen's arrest. For example, if Massachusetts requires a person performing a citizen's
al44 al44 il y a 8 minutes
And they're all democrats-

https://media.gettr.com/group5/getter/2025/03/05/21/f1a69b28-ce03-395b-0efc-f2b792c22381/3f7217a7209b11876c49484b76ec13c8_768x0.jpg
ranchhand71 ranchhand71 il y a 8 minutes
VP and controller death postponed quarterly release. Was not that long ago CEO hire of. CFO was a disaster when CFO was fired relatively soon after being hired. Weak financials; weak marketing; weak management
CTSO
BDEZ BDEZ il y a 9 minutes
All of that
Roger1 Roger1 il y a 9 minutes
I thought Opdivo had exclusive rights and that left Merck out in the cold. Perhaps my memory is slipping 
HALO

Dernières Valeurs Consultées

Delayed Upgrade Clock