Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Proshares Ultrashort Bitcoin ETF (SBIT)
Proshares Ultrashort Bitcoin ETF (SBIT) Options

Proshares Ultrashort Bitcoin ETF (SBIT)

61,53

3,19

(5,47%)

Fermé 05 Juin 10:00PM

63,96

2,43

( 3,95% )

Avant marché: 1:07PM

Proshares Ultrashort Bitcoin ETF ([symbol]) Options

SBIT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	11,70	13,80	3,53	12,75	0,00	0,00 %	0	2	-
50,00	10,80	12,90	11,50	11,85	3,34	40,93 %	56	84	04/6/2026
51,00	9,90	12,00	1,35	10,95	0,00	0,00 %	0	9	-
52,00	9,10	11,20	2,00	10,15	0,00	0,00 %	0	6	-
53,00	8,40	10,40	9,51	9,40	6,04	174,06 %	4	1	04/6/2026
54,00	7,60	9,70	5,00	8,65	0,00	0,00 %	0	14	-
55,00	6,90	9,00	8,30	7,95	3,30	66,00 %	37	152	04/6/2026
56,00	6,30	8,30	7,10	7,30	2,20	44,90 %	3	14	04/6/2026
57,00	5,60	7,70	6,20	6,65	2,20	55,00 %	3	3	04/6/2026
60,00	3,90	6,50	5,00	5,20	2,03	68,35 %	83	128	04/6/2026
65,00	2,65	3,60	2,95	3,125	1,50	103,45 %	107	19	04/6/2026
70,00	1,50	2,20	2,40	1,85	1,25	108,70 %	37	101	04/6/2026
75,00	0,60	1,80	1,20	1,20	0,00	0,00 %	2	0	04/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	0,15	2,00	0,00	1,075	0,00	0,00 %	0	0	-
50,00	0,05	1,95	1,02	1,00	-0,60	-37,04 %	1	2	04/6/2026
51,00	0,30	2,00	1,44	1,15	0,00	0,00 %	0	10	-
52,00	0,20	1,45	0,85	0,825	-0,85	-50,00 %	3	8	04/6/2026
53,00	0,05	2,00	0,00	1,025	0,00	0,00 %	0	0	-
54,00	0,05	2,65	1,45	1,35	-1,55	-51,67 %	1	4	04/6/2026
55,00	0,45	2,85	1,66	1,65	-0,94	-36,15 %	2	0	04/6/2026
56,00	0,85	2,80	4,21	1,825	0,00	0,00 %	0	3	-
57,00	1,45	3,00	1,15	2,225	-2,53	-68,75 %	1	2	04/6/2026
60,00	3,20	4,30	3,70	3,75	0,00	0,00 %	32	0	04/6/2026
65,00	5,70	7,80	6,80	6,75	0,00	0,00 %	1	0	04/6/2026
70,00	9,40	11,60	11,00	10,50	0,00	0,00 %	1	0	04/6/2026
75,00	13,80	16,00	0,00	14,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BGMSBio Green Med Solution Inc	US$ 2,89 (172,64%)	24,71M
STISolidion Technology Inc	US$ 43,45 (91,33%)	12,15M
RMSGReal Messenger Corporation	US$ 1,76 (60,00%)	15,3M
SMTKSmartKem Inc	US$ 0,495 (54,69%)	79,95M
MRLNMerlin Inc	US$ 9,67 (34,68%)	3,28M
CYPHCypherpunk Technologies Inc	US$ 0,63 (-35,81%)	1,47M
INDPIndaptus Therapeutics Inc	US$ 3,05 (-35,79%)	162,66k
NYXHNyxoah SA	US$ 1,85 (-35,76%)	48,01k
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,9894 (-35,45%)	44,51k
NUWENewellis Inc	US$ 0,3103 (-28,00%)	385,2k
SMTKSmartKem Inc	US$ 0,495 (54,69%)	79,95M
ZCMDZhongchao Inc	US$ 0,0311 (-14,09%)	50,11M
BGMSBio Green Med Solution Inc	US$ 2,89 (172,64%)	24,71M
LHSWLianhe Sowell International Group Ltd	US$ 0,1299 (-27,83%)	23,7M
EDBLEdible Garden AG Inc	US$ 0,2023 (-5,82%)	22,61M

Uncleteddy

Uncleteddy il y a 6 minutes

Let’s analyze part of this deal
510 million in senior note offerings. Let’s say 7% interest. That means they are paying about 36 million a year in interest. Things that make you go hmmmmmm

TheRealSarsoor

TheRealSarsoor il y a 7 minutes

Good Morning $HGRAF...Storm is brewing

US Market News

US Market News il y a 7 minutes

Ur-Energy Reports Results of Annual General and Special Meeting of ShareholdersJune 5, 2026 7:00 AM
ACCESS NewswireCASPER, WY / ACCESS Newswire / June 5, 2026 / Ur-Energy Inc.

Preciouslife1

Preciouslife1 il y a 9 minutes

https://share.google/UwFbK6iWAHFfwDxrG

Johnniegalan

Johnniegalan il y a 10 minutes

Alm…won’t need “a year or two”..once new patent is granted (see capt beer), the business is sold…new big Pharma owner will walk matters thru FDA..imho

crap shooter

crap shooter il y a 11 minutes

interesting article ............https://www.aol.com/articles/material-tackles-one-biggest-barriers-140700000.html

KenKong

KenKong il y a 12 minutes

Stuttgart has Fannie up 18%https://finance.yahoo.com/quote/FNM.SG/

1203Simon

1203Simon il y a 15 minutes

Can only find the documents if he looks. Ain’t gonna happen. Everyone knows that we were screwed…

Denn55

Denn55 il y a 16 minutes

Im sure you will be the first to be notified considering your deep analysis of the situation.

Golden Cross

Golden Cross il y a 17 minutes

$COSM 🗞️ Cosmos Health Achieves Pan-European Distribution for Sky Premium Life Across All 27 EU Member States Through Leading E-Commerce Platform Skroutz
🔗 https://markets.financialcontent.com/stocks/article/gnwcq-2026-6-4-cosmos-health-achieves-pan-european-distribution-for-s

Golden Cross

Golden Cross il y a 18 minutes

$COSM 🗞️ Cosmos Health Achieves Pan-European Distribution for Sky Premium Life Across All 27 EU Member States Through Leading E-Commerce Platform Skroutz
🔗 https://markets.financialcontent.com/stocks/article/gnwcq-2026-6-4-cosmos-health-achieves-pan-european-distribution-for-s

peafunke

peafunke il y a 20 minutes

… it was pretty clear.

Monksdream

Monksdream il y a 21 minutes

SpaceX is on track to be the largest Initial Public Offering (IPO) in history. We believe a wave of IPO activity is just getting started.

The ARK Venture Fund holds positions in six companies with potential or active IPO timelines. As of May 2026, OpenAI crossed $25 billion in annuali

US Market News

US Market News il y a 22 minutes

RH to Report First Quarter Fiscal 2026 Financial Results on June 11, 2026June 5, 2026 6:45 AM
Business Wire RH (NYSE: RH) today announced that it will report financial results for the first quarter fiscal 2026 ended May 2, 2026, on Thursday, June 11, 2026, after market close. R

CA Market News

CA Market News il y a 22 minutes

WELL Health Strengthens Clinical and Public Sector Leadership with Appointment of Dr. Andrew Bond as Chief Health Officer and Head of Public SectorJune 5, 2026 6:30 AM
Newsfile

PEACHMAN

PEACHMAN il y a 22 minutes

I have plenty of retail shares to trade or hold..restricted shares just an additional benefit

US Market News

US Market News il y a 22 minutes

Gold Resource Corporation Announces Special Shareholder Meeting to Vote on Strategic Merger With Goldgroup MiningJune 5, 2026 7:00 AM
Business Wire With Proxy Materials Officially Being Mailed, the Board Urges Shareholders to Vote “FOR” the Milestone Deal That

Q7 il y a 25 minutes

..dd on TKOI, a $500mil++ company just bought them out - a clean sheet no converts (see their filings!) no dilution SS actually went down in the last 4 years….112 mil float……GEWISS the Italian giant company that bought them been around for 50 years….kept TKOI public just bought them out….over 3,000

81vette

81vette il y a 26 minutes

https://investorshub.advfn.com/stock-market/NASDAQ/veru-VERU/trades

ubueltp

ubueltp il y a 28 minutes

It’s obvious people have never run companies or been in charge of simi significant decisions. The decision you make today is based on the info today, that almost always changes tomorrow. I only see these type of statements as a big outline for the future, not an exact time line. People will hold on

PEACHMAN

PEACHMAN il y a 28 minutes

IFUS fresh start is well underway.

The current pps under .04 is extremely undervalued and will not last long.

Millionaires will be created in IFUS as the pps hit's $1 and more as the IFUS business plan comes together

Found one more research item for fert

Q7 il y a 31 minutes

…no change to OS in over 4years now - and there was a cancellation too - OS actually went down 11 mil. Impressive. That and the Float that we can track went down also by 13 mil in this time from 125 mil to 112 million. No converts no toxic financing in filings - they have just filed Annual reports n

Proshares Ultrashort Bit...

Global X Silver Miners U...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.