ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Schwab US Large Cap

Schwab US Large Cap (SCHX)

23,54
-0,27
(-1,13%)
Fermé 28 Décembre 10:00PM
23,42
-0,12
(-0,51%)
Après les heures de négociation: 12:18AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,007,108,000,007,550,000,00 %00-
17,006,107,007,116,550,000,00 %02-
18,005,206,000,005,600,000,00 %00-
19,004,205,000,004,600,000,00 %00-
20,003,204,004,003,600,000,00 %01-
21,001,753,002,402,3750,000,00 %01-
22,001,352,002,041,6750,000,00 %01-
23,000,951,050,711,00-0,24-25,26 %1827/12/2024
24,000,130,400,200,2650,0753,85 %16427/12/2024
25,000,100,150,100,1250,000,00 %089-
26,000,000,900,000,000,000,00 %00-
27,000,000,450,000,000,000,00 %00-
28,000,000,050,000,000,000,00 %00-
29,000,000,900,000,000,000,00 %00-
30,000,000,900,000,000,000,00 %00-
31,000,000,900,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,050,050,050,050,000,00 %08-
21,000,000,000,000,000,000,00 %00-
22,000,100,100,100,100,000,00 %02-
23,000,150,450,150,300,000,00 %06-
24,000,050,900,050,4750,000,00 %02-
25,001,161,851,161,5050,000,00 %01-
26,002,102,852,522,4750,000,00 %01-
27,002,654,300,003,4750,000,00 %00-
28,004,005,100,004,550,000,00 %00-
29,005,106,300,005,700,000,00 %00-
30,006,107,400,006,750,000,00 %00-
31,006,107,900,007,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
sumbuysumsell sumbuysumsell il y a 3 minutes
Thanks. Makes sense. Queue the conflict of interest AI training.
AVXL
Jack_of_All_Trades Jack_of_All_Trades il y a 3 minutes
Totally agree! Copper coming quickly...

RDAR
RDAR
02opida 02opida il y a 4 minutes
football playoffs a coming
tapioca tapioca il y a 4 minutes
That’s what all these stinky pinkies say when they plan on a r/s…always spinning it.
“primary objectives is to retain shareholder value”. Too funny.
HMBL
jimr1717 jimr1717 il y a 4 minutes
Absolutely No One believes the

CONdog96 🤡©.

No One
ATMH
02opida 02opida il y a 4 minutes
ELAB
ELAB
XMaster2023 XMaster2023 il y a 5 minutes
The patients, the company, and the longs were the victims.
NWBO
Guido2 Guido2 il y a 5 minutes
https://x.com/GuidoPerei/status/1873086337408201115
FNMA
02opida 02opida il y a 5 minutes
GXXM
GXXM
02opida 02opida il y a 5 minutes
KGKG
KGKG
Monksdream Monksdream il y a 5 minutes
GRND, 10 day hourly

https://investorshub.advfn.com/uimage/uploads/2024/12/28/kzsgiIMG_4292.gif
GRND
02opida 02opida il y a 5 minutes
TOI
TOI
condor1 condor1 il y a 5 minutes
Yes, AABB is merely creating a fake plant, and the photos OF THE PLANT are all fake, and the equipment in the photos are all fake, IF WE BELIEVE YOU, AND YOU HAVE PROVIDED NOTHING MORE THAN ONLY YOUR OPINIONS. 75 MORE DAYS UNTIL MARCH 15TH
AABB
02opida 02opida il y a 5 minutes
RNAZ
RNAZ
PennMilitia PennMilitia il y a 5 minutes
Fear-mongering and Smoke-clouds will-clear-out on 01/20/25

Don't let the nonsense fearmongering on here push you away. Were going to have a good year in 2025 !
FNMA
easymonee easymonee il y a 5 minutes
A post I put up on X about MDCE, increased auctions, and share reductions .....

https://x.com/easymonee_tom/status/1873022072609488947
MDCE
02opida 02opida il y a 5 minutes
NKLA > LOW now > time to jump in ?
NKLA
dennisdave dennisdave il y a 6 minutes
Your questions imply a bit of irritation for why Northwest hasn't done this or that yet (regarding these trials), when we still don't even know some of the basics (like who will be the other party) that would help us to answer some of those questions. yes Im a bit annoyed about a few decisions NWBO
NWBO
02opida 02opida il y a 6 minutes
CGC
dstock07734 dstock07734 il y a 6 minutes
Highly orchestrated. Musella's website even had the server attacked and he had to switch to the backup server.
NWBO
02opida 02opida il y a 6 minutes
RONN
stocksrising stocksrising il y a 6 minutes
Probably, but what about Protara (Tara)-still loving it?? Looks like double digits after JPM Conf, eh??
JPM
02opida 02opida il y a 6 minutes
IONS
cjstocksup cjstocksup il y a 6 minutes
Joe Rogan Podcast raising awareness about Nancy Pelosi stock trading performance
?
- During this time her portfolio is up 54% YTD
- She finished 2023 being up 65%
- Warren Buffets best year was only up 31.6%
- She even outperformed the S&P by 92%
- Nancy Pel

Dernières Valeurs Consultées

Delayed Upgrade Clock