Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Schwab US Large Cap (SCHX)
Schwab US Large Cap (SCHX) Options

Schwab US Large Cap (SCHX)

29,05

-0,79

(-2,65%)

Fermé 06 Juin 10:00PM

29,09

0,04

( 0,14% )

Avant marché: 10:38AM

Schwab US Large Cap ([symbol]) Options

SCHX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	8,60	12,00	10,82	10,30	0,00	0,00 %	0	1	-
20,00	7,80	11,00	9,79	9,40	0,00	0,00 %	0	1	-
21,00	6,80	10,00	0,00	8,40	0,00	0,00 %	0	0	-
22,00	5,60	9,00	7,83	7,30	0,00	0,00 %	0	1	-
23,00	4,60	8,00	6,83	6,30	0,00	0,00 %	0	1	-
24,00	3,80	7,00	0,00	5,40	0,00	0,00 %	0	0	-
25,00	2,60	6,00	0,00	4,30	0,00	0,00 %	0	0	-
26,00	1,60	5,00	3,81	3,30	0,00	0,00 %	0	1	-
27,00	0,80	4,00	2,17	2,40	0,00	0,00 %	0	1	-
28,00	0,20	3,10	1,01	1,65	0,00	0,00 %	0	15	-
29,00	0,40	0,80	0,55	0,60	-0,25	-31,25 %	13	148	05/6/2026
30,00	0,05	0,20	0,10	0,125	-0,15	-60,00 %	12	210	05/6/2026
31,00	0,00	0,20	0,09	0,09	0,00	0,00 %	0	14	-
32,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,20	0,19	0,19	0,00	0,00 %	0	1	-
35,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	1	-
20,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,00	0,03	0,03	-0,08	-72,73 %	8	3	05/6/2026
27,00	0,00	0,20	0,05	0,07	-0,06	-54,55 %	17	9	05/6/2026
28,00	0,00	0,15	0,07	0,04	0,00	0,00 %	43	53	05/6/2026
29,00	0,20	0,40	0,32	0,30	0,20	166,67 %	75	42	05/6/2026
30,00	0,50	2,55	1,00	1,525	0,58	138,10 %	44	35	05/6/2026
31,00	0,60	2,55	0,00	1,575	0,00	0,00 %	0	0	-
32,00	1,10	4,20	2,05	2,65	0,00	0,00 %	0	0	-
33,00	2,10	5,20	0,00	3,65	0,00	0,00 %	0	0	-
34,00	3,50	5,40	0,00	4,45	0,00	0,00 %	0	0	-
35,00	4,50	6,40	0,00	5,45	0,00	0,00 %	0	0	-
36,00	5,50	7,40	0,00	6,45	0,00	0,00 %	0	0	-
37,00	6,50	8,40	0,00	7,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMHSGamehaus Holdings Inc	US$ 1,79 (90,73%)	7,03M
NRIXNurix Therapeutics Inc	US$ 22,86 (56,15%)	1,42M
GLXGGalaxy Payroll Group Ltd	US$ 1,63 (46,85%)	1,69M
KODKodiak Sciences Inc	US$ 44,2988 (42,67%)	35
SMTKSmartKem Inc	US$ 0,5708 (39,66%)	12,04M
YXTYXT.COM Group Holding Ltd	US$ 0,326 (-39,96%)	144,17k
SCAGScage Future	US$ 0,5329 (-36,79%)	883,15k
RMSGReal Messenger Corporation	US$ 1,21 (-33,88%)	662,75k
GOCOGoHealth Inc	US$ 0,45 (-33,23%)	16,32k
SUGPSU Group Holdings Ltd	US$ 0,732 (-26,48%)	163,59k
SMTKSmartKem Inc	US$ 0,5708 (39,66%)	12,04M
QTEXQTREX Quantum Ltd	US$ 1,85 (30,28%)	7,46M
GMHSGamehaus Holdings Inc	US$ 1,79 (90,73%)	7,03M
YYGHYY Group Holding Ltd	US$ 0,1302 (-0,61%)	4,78M
WOKWORK Medical Technology Group Ltd	US$ 0,0969 (11,38%)	4,77M

Ned4Flanders

Ned4Flanders il y a 10 minutes

I’m llovin’ it 😉

chicks0123

chicks0123 il y a 19 minutes

Good morning CLNVers

CA Market News

CA Market News il y a 24 minutes

North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile

Methinks

Methinks il y a 25 minutes

https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co

trader53

trader53 il y a 25 minutes

DPLS - CEO News

June 03 to 08 , 2026

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

Methinks

Methinks il y a 33 minutes

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News il y a 39 minutes

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 il y a 46 minutes

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 il y a 51 minutes

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 il y a 1 heure

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News il y a 1 heure

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan il y a 1 heure

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

gwih il y a 1 heure

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star il y a 1 heure

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

12yearplan

12yearplan il y a 2 heures

Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.

Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n

MadBrewer

MadBrewer il y a 2 heures

Well,...bye
https://www.youtube.com/watch?v=_XKMkXo5YAw

No need for any,...whatever.
I just stop posting & move on.

Cheers

US Market News

US Market News il y a 2 heures

Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar EconomyJune 8, 2026 3:00 AM
PR Newswire (US) The newly granted

US Market News

US Market News il y a 2 heures

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 8, 2026 3:02 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

CA Market News

CA Market News il y a 2 heures

BioGene Therapeutics Inc. Appoints Ty Howton to Board of DirectorsJune 8, 2026 3:00 AM
NewsfileVancouver, British Columbia--(Newsfile C

Nemesis18

Nemesis18 il y a 2 heures

>> MHRA is probably under pressure from politicians etc to not reject it outright.

ombowstring

ombowstring il y a 2 heures

Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months

Schwab US Large Cap

Egb Fix/float Notes 23-3...

John Hancock Premium Div...

Westpac Securitisation M...

CB Financial Services

Xtrackers MSCI China UCI...

Leverage Shares 3x AMD ETP

iShares S&P 500 Consumer...

Dexia Mun Agen 09/24 Mtn

First Trust Asia Pacific...

VanEck VectorsTM Semicon...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.