ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares UltraPro Short Dow 30 New

ProShares UltraPro Short Dow 30 New (SDOW)

50,55
-1,86
(-3,55%)
À la fermeture: 20 Décembre 10:00PM
50,7502
0,2002
( 0,40% )
Après les heures de négociation: 11:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,002,006,305,254,150,000,00 %024-
46,501,505,004,883,250,8822,00 %2816:41:42
47,001,005,502,623,25-1,18-31,05 %516919:02:10
47,500,504,002,652,25-0,45-14,52 %24121:42:11
48,000,104,902,152,50-1,95-47,56 %157621:47:47
48,500,254,800,722,5250,000,00 %092-
49,000,105,001,202,55-1,35-52,94 %22220:19:00
49,500,352,502,101,4250,000,00 %019-
50,000,101,700,700,90-1,60-69,57 %82521:59:02
50,500,054,802,382,4250,000,00 %021-
51,000,054,800,052,425-1,19-95,97 %225017:34:57
51,500,100,500,800,300,000,00 %022-
52,000,050,050,850,05-0,20-19,05 %111615:52:54
52,500,100,050,050,075-0,85-94,44 %233516:50:03
53,000,100,200,300,15-0,05-14,29 %20619:22:55
54,000,050,950,100,50-0,30-75,00 %15415:45:25
55,000,250,700,250,4750,000,00 %014-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,000,010,050,010,030,000,00 %022-
46,500,100,500,100,300,000,00 %046-
47,000,100,250,050,175-0,05-50,00 %628521:07:00
47,500,510,050,510,280,000,00 %0253-
48,000,050,050,050,050,000,00 %016-
48,500,050,350,050,20-0,20-80,00 %11917:39:06
49,000,150,600,110,3750,000,00 %0222-
49,500,201,300,350,75-0,05-12,50 %1218:09:48
50,000,100,901,090,500,91505,56 %1119:04:37
50,500,201,051,200,6250,000,00 %015-
51,000,554,800,352,6750,0412,90 %1812721:57:57
51,500,552,007,201,2750,000,00 %03-
52,000,403,800,352,10-0,38-52,05 %4010015:34:39
52,501,153,102,802,1250,000,00 %01-
53,001,005,002,803,001,1165,68 %61717:34:41
54,001,506,000,003,750,000,00 %00-
55,002,106,800,004,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HOVRNew Horizon Aircraft Ltd
US$ 0,9598
(56,07%)
9,09M
BNRGBrenmiller Energy Ltd
US$ 1,09
(44,70%)
10,4M
RUMRumble Inc
US$ 9,415
(30,95%)
1,04M
CSLRComplete Solaria Inc
US$ 1,77
(14,94%)
1,77k
YHGJYunhong CTI Ltd
US$ 0,528
(12,29%)
1,17k
PBMPsyence Biomedical Ltd
US$ 2,22
(-30,19%)
348,12k
HSDTHelius Medical Technologies Inc
US$ 0,706
(-22,42%)
840,45k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,489
(-20,05%)
16,24M
MYSZMy Size Inc
US$ 3,50
(-17,65%)
521,73k
TAOPTaoping Inc BVI
US$ 0,3395
(-16,75%)
525,03k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,489
(-20,05%)
16,24M
BNRGBrenmiller Energy Ltd
US$ 1,09
(44,70%)
10,4M
HOVRNew Horizon Aircraft Ltd
US$ 0,9598
(56,07%)
9,09M
AMZNAmazon.com Inc
US$ 225,00
(0,04%)
5,66M
WDAYWorkday Inc
US$ 272,04
(-0,37%)
3,53M
harry crumb harry crumb il y a 2 minutes
It does not! 1$ next, RS coming, bankrupt after, delisting after that. Lmao
ILLR
bar1080 bar1080 il y a 2 minutes
I still follow about 17 rules for selecting stocks: No stocks costing less than $20 a share and no market caps under about $10 billion. Strongly prefer solid dividend payers. Prefer issues listed on the NYSE and the Nasdaq top tier. Never buy into fads, like meme junk.

Eliminating t
CTAS
FireMechanic FireMechanic il y a 2 minutes
So in 60 days if Cunningham is still trading at 2¢ and wdhi still not trading then what??? Maybe don't be to quick to bash what I believe is happening. They don't wanna release that $50 million set aside to pay the divy they don't have it in my opinion
CNRC
harry crumb harry crumb il y a 3 minutes
Elon won't let it happen, mark my word! ILLR is finished! 
ILLR
Fred Kadiddlehopper Fred Kadiddlehopper il y a 4 minutes
Meanwhile, FDA approves Zepbound for obstructive sleep apnea.
https://www.nytimes.com/2024/12/20/well/zepbound-sleep-apnea.html?unlocked_article_code=1.i04.u-i5.MNcVm6ENp8BR&smid=url-share

The Food and Drug Administration on Friday approved the weight loss drug Zepbound to trea
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
Once you or I scoop those shares, we should begin our climb back to multi pennies. I was here when it hit .0265 and I'll be here when it goes higher..
UNQL
northam43 northam43 il y a 4 minutes
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/20/mzzel6.1_Short_Term.png
DesertDrifter DesertDrifter il y a 4 minutes
Just turn her on

Sounds like she turns YOU on.
Jack_Bolander Jack_Bolander il y a 5 minutes
Hydrogen has several products and applications where they are better, cleaner or more efficient , but they may not be economical to own or use.

For instance, we know that in material handling applications where there are 200+ vehicles which are required to operate indoors, 24/7, fuel
$5.95akadawson-m $5.95akadawson-m il y a 5 minutes
Here's one I'm putting on ignore. Too much noise in a quantum environment...
IONQ
SecondLife SecondLife il y a 6 minutes
Same to you my friend. 🎄🎅🙏
AFFU
CaptainObvious CaptainObvious il y a 6 minutes
Yes, I said this months ago
NWBO
WebSlinger WebSlinger il y a 6 minutes
Were any of the current execs involved with the soda company?
QUBT
CrazyC CrazyC il y a 6 minutes
SFHG - $.74 in AH... - Announced earnings after the bell today... Worth watching...

https://finance.yahoo.com/news/samfine-creation-holdings-group-limited-210100840.html
northam43 northam43 il y a 6 minutes
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/20/mzzel6.1_Short_Term.png
Richard H2 Richard H2 il y a 6 minutes
So, Pioneertec, as the curtain falls on Astra's disastrous 2024, kindly regale us with your explanation of how this catastrophe could possibly be spun as a "good year" for the company, its duped investors, nonexistent joint ventures, and dwindling shareholders. What miraculous achievements do you cl
ASRE
wronginvestor wronginvestor il y a 7 minutes
I assume by converting to preferred shares the CEO will not be affected by the reserve split that's coming?
HIRU
$5.95akadawson-m $5.95akadawson-m il y a 7 minutes
For all the naysayers, Google said this about Quantum computers, which makes me cry...

A Quantum Computer Could Crack Bitcoin in Half, Research Finds

This machine has left the Science Fiction building: what else should IONQ prove?

https://www.yahoo.com/te
IONQ
Macod Macod il y a 8 minutes
Transfer Agent
MRGE
GASMASK GASMASK il y a 8 minutes
Another funn fact while we wait...



Gender Distribution

The gender distribution of people named Tracey globally is 2.5% males and 97.5% females. The country with the highest male ratio is United States with 6.4% and the country with the highest female rat
MRGE
Cowboy1966 Cowboy1966 il y a 8 minutes
If anyone here has seen his product on a shelf ,take a picture and post it. I haven't seen any product since the small cans of apple rush in some little farmers market here in Florida ,shortly after they were pulled from the shelf for being out dated. Obviously not selling .
APRU

Dernières Valeurs Consultées

Delayed Upgrade Clock