ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares UltraShort S&P500

ProShares UltraShort S&P500 (SDS)

18,77
0,23
(1,24%)
Fermé 02 Février 10:00PM
18,8701
0,1001
(0,53%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,007,2012,000,009,600,000,00 %00-
10,006,5011,000,008,750,000,00 %00-
11,005,5010,000,007,750,000,00 %00-
12,004,309,000,006,650,000,00 %00-
13,003,308,000,005,650,000,00 %00-
14,002,207,000,004,600,000,00 %00-
15,001,406,003,323,700,000,00 %00-
16,000,405,000,002,700,000,00 %00-
17,001,652,401,352,025-0,25-15,63 %24431/1/2025
18,000,901,300,971,100,1721,25 %36941031/1/2025
19,000,400,450,400,4250,0514,29 %2721 97831/1/2025
20,000,150,200,180,1750,0320,00 %1061 60531/1/2025
21,000,050,150,100,100,0225,00 %7676931/1/2025
22,000,050,100,100,0750,0342,86 %178131/1/2025
23,000,050,100,050,0750,000,00 %0172-
24,000,090,150,090,120,000,00 %066-
25,000,050,150,050,100,000,00 %08-
26,000,000,200,000,000,000,00 %00-
27,000,150,500,150,3250,000,00 %05-
28,000,000,500,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,000,050,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
11,000,000,050,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,000,500,000,000,000,00 %00-
14,000,000,500,000,000,000,00 %00-
15,000,000,500,000,000,000,00 %00-
16,000,000,400,000,000,000,00 %00-
17,000,030,150,030,090,000,00 %0220-
18,000,100,300,230,200,0853,33 %425131/1/2025
19,000,550,700,690,625-0,01-1,43 %511931/1/2025
20,001,151,601,541,3750,000,00 %092-
21,000,104,902,402,50-0,29-10,78 %12431/1/2025
22,001,005,802,353,400,000,00 %010-
23,002,006,600,004,300,000,00 %00-
24,003,007,800,005,400,000,00 %00-
25,004,008,900,006,450,000,00 %00-
26,005,009,900,007,450,000,00 %00-
27,006,0010,900,008,450,000,00 %00-
28,007,0011,800,009,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
crazy horse 0 crazy horse 0 il y a 6 minutes
Hmmmm!

NATO fighter planes scrambled after Putin's newest drone attack risks WW3

https://www.msn.com/en-us/news/world/nato-fighter-planes-scrambled-after-putin-s-newest-drone-attack-risks-ww3/ar-AA1yePon?ocid=winp2fptaskbar&cvid=66c6fb8c714f40bca8b9c0b2faac28e9&ei=8#;
tw0122 tw0122 il y a 7 minutes
Back to $874 needs to fill a gap 
NFLX
crazy horse 0 crazy horse 0 il y a 7 minutes
University of Michigan suspends students who openly oppose Gaza genocide
by Emad Almarshahi
February 1, 2025

The University of Michigan has suspended a group of students for two years due to their participation in activities supporting Palestine and condemning the Zionis
JPetroInc JPetroInc il y a 7 minutes
speaking of Strategic Investments...

Strategic Investments: "There's mention of strategic investments like that from Moon Equity Holdings Corp., which could lead to new contracts or expand existing ones, particularly in the defense and technology sectors, by leveraging this investment
MONI
StayHumble StayHumble il y a 8 minutes
$DBMM Accumulating Data🔥Potential Action Vs Stock Clowns🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy co
DBMM
janice shell janice shell il y a 8 minutes
Yes. That was announced a few hours ago--I think around one?--and the story's already been buried.

Busy day.
tw0122 tw0122 il y a 9 minutes
See you at $377 support 
TSLA
tw0122 tw0122 il y a 10 minutes
Support at $635 that would be the pullback level under Trump tariffs 
META
royal1 royal1 il y a 11 minutes
What’s an invetsor? Am i getting under skin with the truth?
HMBL
tw0122 tw0122 il y a 11 minutes
The best chart out of the big 7. Can't be too bearish with AMZN 
AMZN
Zorax Zorax il y a 11 minutes
I wish the dynamic dumbos would put out the order to invade Mexico. Then we would see what side our generals are on and maybe if lucky, get that coup I've been calling for.
crazy horse 0 crazy horse 0 il y a 11 minutes
We all agree on this

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/475488751_10232917230685970_5205494112100474433_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=QQ_2yidghw0Q7kNvgEODqYz&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AGKhzLfWjtN80kPsCRIATFj&oh=00_AYDZfpkKj1Tqc1gzkt
blackhawks blackhawks il y a 11 minutes
Gist of it? 'WTF?!', eh Donald?

Imagine anyone trying to explain to Trump 'if we do this, then they can/will do the following.'

Canada Poised to Retaliate Against Trump Tariffs, Rethink US Reliance

Sat, February 1, 2025 at 2:16 PM CST

janice shell janice shell il y a 11 minutes
Yes indeed. I think--and hope--that it won't be long before he appears in public dead drunk.
againstallodds againstallodds il y a 12 minutes
can you spell “SCHENULE”???
NBRI
tw0122 tw0122 il y a 12 minutes
See you down at 224
AAPL
janice shell janice shell il y a 13 minutes
Musk needs to be arrested and tried, and then his US citizenship needs to be stripped, and after he's served 10 years in prison, he should be deported.
arizona1 arizona1 il y a 13 minutes
I hope he pays for this, and pays for it soon and heavily.

Ha! His mindless cult will NEVER blame him for anything! Let's see if one of the MAGAts here admit that Trump's idiot tariffs have raised prices on everything. And then of course there's this......

https://
Saving Grace Saving Grace il y a 14 minutes
Lets not forget that Foxconn never paid the 170 million they owed for the plant and short sellers are Extremely Terrified as we can barely tell. LoL

This lawsuit will go down in history as the US company that broke Taiwan phone maker company Foxconn in half.

The best is
NRDE
tw0122 tw0122 il y a 14 minutes
Support at 403 bearish for now
MSFT
Louie_Louie Louie_Louie il y a 14 minutes
You really think anyone cares if you ignore them??? Ha ha ha whoa... let me guess...you live with 10 cats and a gerbil named backdoor barney who is over worked and caked with vaseline, you watch mideget male porn in your spare time when not inbreeding with family, and you don't like anyone smarter
3331 3331 il y a 15 minutes
BIEL #3 BREAKOUT BOARD, +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
tw0122 tw0122 il y a 15 minutes
NVDA Nice pullback coming strongest support at $95.75 to $101.1.
Riding NVDS down to $100 gradually 
NVDA