ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares UltraShort S&P500

ProShares UltraShort S&P500 (SDS)

59,35
0,51
(0,87%)
Fermé 27 Juin 10:00PM
59,37
0,02
(0,03%)
Après les heures de négociation: 12:09AM

ProShares UltraShort S&P500 ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,008,6011,200,009,900,000,00 %00-
50,007,7010,207,218,950,000,00 %00-
51,006,709,100,007,900,000,00 %00-
52,005,908,105,237,000,000,00 %00-
53,005,407,903,916,650,000,00 %00-
54,004,405,805,205,100,000,00 %06-
55,003,705,205,004,450,449,65 %2115926/6/2026
56,002,954,302,273,6250,000,00 %014-
57,002,454,103,303,2750,3010,00 %13726/6/2026
58,001,953,402,402,6750,2511,63 %810526/6/2026
59,001,402,902,002,150,4730,72 %77526/6/2026
60,001,152,101,301,625-0,20-13,33 %5923326/6/2026
61,000,851,601,121,225-0,15-11,81 %17026/6/2026
62,000,751,350,851,05-0,10-10,53 %46226/6/2026
63,000,451,150,750,800,000,00 %19326/6/2026
64,000,351,050,520,700,000,00 %06-
65,000,200,850,600,5250,000,00 %060-
66,000,300,700,450,50-0,05-10,00 %13126/6/2026
67,000,100,450,400,275-0,09-18,37 %11126/6/2026
68,000,150,400,400,2750,000,00 %026-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,000,000,600,000,000,000,00 %00-
50,000,000,600,110,110,000,00 %011-
51,000,000,600,000,000,000,00 %00-
52,000,000,650,000,000,000,00 %00-
53,000,000,650,850,850,000,00 %03-
54,000,000,750,110,110,000,00 %057-
55,000,000,400,420,420,000,00 %03-
56,000,400,600,400,50-0,20-33,33 %102526/6/2026
57,000,301,251,050,7750,000,00 %09-
58,000,701,301,251,000,000,00 %403726/6/2026
59,001,352,151,501,75-0,60-28,57 %51026/6/2026
60,001,552,852,902,200,000,00 %06-
61,002,303,600,002,950,000,00 %00-
62,003,004,407,283,700,000,00 %02-
63,003,805,307,404,550,000,00 %02-
64,004,806,206,595,500,000,00 %011-
65,005,707,106,256,400,000,00 %011-
66,006,608,200,007,400,000,00 %00-
67,007,509,100,008,300,000,00 %00-
68,008,6010,1012,759,350,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Dragonman1 Dragonman1 il y a 3 minutes
Bashers are hard at Work trying to destroy stocks!
CGAC
joe botts joe botts il y a 3 minutes
Wow!!!! Howd you know? Spot on, geez what a genius! Oh no know what do I do? Lmao!!!!
PSRU
Dragonman1 Dragonman1 il y a 5 minutes
Don' sell that is your answer!
CGAC
High_Desert High_Desert il y a 6 minutes
Hi, new guy here, bought some TGLO a few years ago. What is the realistic upside value of this stock in say 5-7 years if things go right? I know, impossible to accurately answer, but just any thoughts if you have them.
TGLO
waterchaser waterchaser il y a 7 minutes
Thank you satter for keeping us up-to-date…
on HIRU’s legal messes.
I don’t have the ability (or maybe acumen) to offer what you do.
Kudos.
.
HIRU
88TH MAN 88TH MAN il y a 7 minutes
Maybe we should let a jury decide that? BULLISH!!!
XERI
Dragonman1 Dragonman1 il y a 8 minutes
Your a paid basher bro!
PSRU
Dragonman1 Dragonman1 il y a 10 minutes
hat is not true, If the have investors the are golden! PDIV would not increase their stake in this Co if they didn't believe in them, hahaha to the bashers, you will be Done!
GNCP
DJurg DJurg il y a 12 minutes
lol ...the $0.5M number means the current ATM magazine is almost empty. It does not mean the dilution gun is out of ammo.

FCEL has a fresh shelf mechanism (June 8th filing) and a 1 billion authorized-share ceiling, with only roughly 68 million shares outstanding as of June 1. So they
FCEL
mascale mascale il y a 26 minutes
Soon likely no longer a mining stock(?), (@nickeli54).

✅ Annual report any time now

✅ Audit progress

✅ Continued share buybacks

✅ Acquisition updates

✅ Hollywood Star Cuts expansion
AAGC
JamesF1 JamesF1 il y a 26 minutes
Praxgen was NOT Sun Pharma.  Sun Pharma is a huge multinational company.  Praxgen was formerly known as Sungen.  I’m guessing the name change may have been to avoid confusion (and legal issues) between the two companies.  
ELTP
ysung ysung il y a 27 minutes
Holy f k !!!!!
Finally real useful update !!!!!!!
CNNA
Guido2 Guido2 il y a 28 minutes
https://x.com/guidoperei/status/2070666466693943488?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FMCC
wshaw14 wshaw14 il y a 29 minutes
No news in a while.We should be hearing something soon.
GNGXF
LegendaryOracle941 LegendaryOracle941 il y a 31 minutes
I guess all of the potential stock holders are eagerly waiting for some kind of positive news coming from the new ownership ( as we all know that with a proper planning ) this empty shell stock will be a gold mine in the future ( keep all of the shares in contact)
FTEG
Julesb Julesb il y a 32 minutes
Praxgen not affiliated with SunPharma
ELTP
Bill2 Bill2 il y a 35 minutes
A lot of trades on the last hour
We may get news on Monday
GO $BKTH
BKTH
Zorax Zorax il y a 36 minutes
Too bad no one can truly verify their claims except from their own PR's as they've done for years. Apple has been bait for years.

Another otc scam with boards full of propaganda. Money can be made just on media hype like the owners of this questionable corp know.

Sad th
LQMT
m0n m0n il y a 37 minutes
16.6 years LoL. Yeahhhhhh LoL. Heck,how many shareholders died waiting???
That’s how the bank accounts filled,with SSI $$$ LoL.
Stooge 
IFUS
Farmsara Farmsara il y a 38 minutes
The institutions that lent the shares to hedge funds that dragged our stock down in the last few weeks were the primary sources for those shares. The index funds did not go on the open market to get them. All prearranged.
LWLG
loanranger loanranger il y a 39 minutes
I can't wait to see if the bot that you just thanked says "You're welcome".

https://investorshub.advfn.com/boards/profilea.aspx?user=878289
NNVC
georgejjl georgejjl il y a 42 minutes
WRONG!!!

Adam Feuerstein was right

WRONG!!!

***********************************
AVXL
US Market News US Market News il y a 47 minutes
Farmmi, Inc. Announces Launch of Proposed Public OfferingJune 26, 2026 8:01 PM
PR Newswire (US) class="legendSpanClass"LISHUI, China, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- Farmmi, Inc. (NASDAQ: FAMI) (the "Company"), an ag
FAMI
nightshade20 nightshade20 il y a 48 minutes
Thanks for posting. I will read it. 
SRXH
vdt vdt il y a 48 minutes
.0002 volume increasing. Last year, LTNC was .004
LTNC

Dernières Valeurs Consultées

Delayed Upgrade Clock