Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Global X Defense Tech ETF (SHLD)
Global X Defense Tech ETF (SHLD) Options

Global X Defense Tech ETF (SHLD)

63,07

0,02

(0,03%)

Fermé 09 Juin 10:00PM

63,17

0,10

( 0,16% )

Avant marché: 1:10PM

Global X Defense Tech ETF ([symbol]) Options

SHLD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	16,10	19,80	20,77	17,95	0,00	0,00 %	0	3	-
50,00	12,40	14,90	12,60	13,65	0,00	0,00 %	0	27	-
55,00	6,20	9,60	8,75	7,90	0,00	0,00 %	0	65	-
56,00	5,90	9,10	21,20	7,50	0,00	0,00 %	0	10	-
57,00	4,30	7,50	8,08	5,90	0,00	0,00 %	0	26	-
58,00	3,30	6,50	19,36	4,90	0,00	0,00 %	0	12	-
59,00	3,70	5,70	18,60	4,70	0,00	0,00 %	0	2	-
60,00	2,90	4,70	4,47	3,80	0,00	0,00 %	0	146	-
61,00	2,00	3,90	3,32	2,95	0,00	0,00 %	0	5	-
62,00	1,10	3,10	6,40	2,10	0,00	0,00 %	0	27	-
63,00	0,90	2,95	2,84	1,925	0,00	0,00 %	0	15	-
64,00	0,70	1,35	1,32	1,025	0,00	0,00 %	0	45	-
65,00	0,60	0,90	0,72	0,75	-0,23	-24,21 %	10	292	08/6/2026
66,00	0,25	0,85	0,50	0,55	-0,20	-28,57 %	8	354	08/6/2026
67,00	0,10	0,60	0,35	0,35	-0,09	-20,45 %	530	216	08/6/2026
68,00	0,10	0,40	0,22	0,25	-0,08	-26,67 %	10	111	08/6/2026
69,00	0,00	0,50	0,29	0,29	-0,10	-25,64 %	1	50	08/6/2026
70,00	0,00	0,40	0,12	0,12	0,00	0,00 %	0	450	-
71,00	0,00	0,40	0,42	0,42	0,00	0,00 %	0	44	-
72,00	0,00	1,00	0,08	0,08	-0,12	-60,00 %	7	336	08/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	0,75	0,04	0,04	0,00	0,00 %	0	23	-
50,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	7	-
55,00	0,00	0,75	0,86	0,86	0,00	0,00 %	0	23	-
56,00	0,00	0,95	0,15	0,15	0,00	0,00 %	0	4	-
57,00	0,00	0,90	0,26	0,26	0,00	0,00 %	0	5	-
58,00	0,00	0,50	0,20	0,20	0,00	0,00 %	0	16	-
59,00	0,00	0,90	0,17	0,17	0,00	0,00 %	0	12	-
60,00	0,10	0,65	0,30	0,375	-0,05	-14,29 %	1	120	08/6/2026
61,00	0,35	0,85	0,35	0,60	0,00	0,00 %	0	17	-
62,00	0,80	1,15	0,75	0,975	0,13	20,97 %	3	138	08/6/2026
63,00	0,90	1,70	1,20	1,30	0,20	20,00 %	2	55	08/6/2026
64,00	0,75	2,15	1,44	1,45	-0,24	-14,29 %	2	58	08/6/2026
65,00	2,15	2,80	2,29	2,475	0,00	0,00 %	0	231	-
66,00	2,20	3,90	3,22	3,05	0,00	0,00 %	0	50	-
67,00	3,50	4,60	3,95	4,05	0,10	2,60 %	6	88	08/6/2026
68,00	4,00	5,80	4,74	4,90	0,00	0,00 %	0	67	-
69,00	4,10	6,70	5,60	5,40	0,00	0,00 %	0	12	-
70,00	5,80	7,70	6,70	6,75	0,00	0,00 %	0	525	-
71,00	6,70	8,70	4,30	7,70	0,00	0,00 %	0	15	-
72,00	7,70	9,70	8,40	8,70	0,00	0,00 %	0	25	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 5,284 (544,39%)	55,67M
CCTGCCSC Technology International Holdings Ltd	US$ 2,80 (484,31%)	46,87M
SLGBSmart Logistics Global Ltd	US$ 1,42 (176,26%)	35,66M
GMMGloba Mofy AI Ltd	US$ 0,2285 (152,77%)	435,61M
MTENMingteng International Corporation Inc	US$ 2,88 (48,45%)	8,4M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,41 (-46,79%)	515,69k
NAASNaaS Technology Inc	US$ 2,0428 (-33,02%)	17
NPTTexxon Holding Ltd	US$ 3,47 (-29,90%)	362,54k
SMTKSmartKem Inc	US$ 0,61 (-27,38%)	3,96M
ITOCiTonic Holdings Ltd	US$ 0,38 (-24,86%)	747,73k
GMMGloba Mofy AI Ltd	US$ 0,2285 (152,77%)	435,61M
WOKWORK Medical Technology Group Ltd	US$ 0,1185 (18,38%)	128,96M
NCRANocera Inc	US$ 0,1747 (34,38%)	119,75M
CHAICore AI Holdings Inc	US$ 5,284 (544,39%)	55,67M
CCTGCCSC Technology International Holdings Ltd	US$ 2,80 (484,31%)	46,87M

gemstone57

gemstone57 il y a 4 minutes

Sorry I think Elvis said in the next 48 days

ORCA

ORCA il y a 5 minutes

UNREAL.ANOTHER MINIMUM 3 TO 5 MONTHS IMO.LIKE POSSIBLY FORGET 2026.LETS GO TO JUNE 2027????UNFREAKEN REAL.
TIME TO FLIP SOME MORE SHARES.FROM SODA PROFIT TO A GUM.
A sur-reply is an additional legal brief filed by a plaintiff, requiring court permission, to address new arguments imp

DarkB4Dawn

DarkB4Dawn il y a 7 minutes

you missed the fresh 52 week low on RKT.

mike_dotcom

mike_dotcom il y a 8 minutes

Yep. The complete silence tells you all you need to know. Maybe we'll never hear from the company again.

ubueltp

ubueltp il y a 8 minutes

I do believe the cumbersome position of the warrants and Mik have slowed the process

RIGATONI

RIGATONI il y a 9 minutes

~QTEX $1.60 govt grant news for the potential pop trade +...

QTREX Awarded Government Grant to Advance the World's First Native RF Dielectric Material for Quantum Computing

https://www.globenewswire.com/news-release/2026/06/09/3308729/0/en/qtrex-awarde

MightyX

MightyX il y a 9 minutes

Huge move to $2+ news mustta leaked

tisdal

tisdal il y a 9 minutes

Yes, I realize it is funny. With that said, let's all try to remember that the ONLY reason we are all here is because of prophecy. I guess that makes us all funny.

When John Brown started this adventure, they all said, "That is funny", there is no oil in Israel. Then Noble found a

Trooperstocks

Trooperstocks il y a 10 minutes

$MAJI News: NexTel Medical Corp. Announces Groundbreaking, First-of-Its-Kind Exosome Characterization Study with Penn State University
June 09, 2026 07:00 ET | Source: Exousia Pro, Inc.

Led by Scientific Advisory Board Members Dr. John Bitzer and Dr. Marvin Hausman, the Study

CA Market News

CA Market News il y a 10 minutes

Buffalo Potash Announces Upsize of Non-Brokered Private PlacementJune 9, 2026 7:00 AM
NewsfileTHIS NEWS REL

US Market News

US Market News il y a 11 minutes

FingerMotion Enters Edge AI Inference Compute Market Through Strategic MOU with BlueFlare Energy Solutions; Plans to Proceed with First Behind-the-Meter Site (PR1) in Alberta Under Non-Binding Commercial Term SheetJune 9, 2026 7:00 AM
Newsfile

CA Market News

CA Market News il y a 11 minutes

Zodiac Gold Increases Non-Brokered Private Placement up to C$5 MillionJune 9, 2026 7:00 AM
NewsfileVancouver, British Columbia--(Newsfi

CA Market News

CA Market News il y a 11 minutes

Thermal Energy International to Present at Planet MicroCap Las VegasJune 9, 2026 7:00 AM
NewsfileOttawa, Ontario--(Newsfile Corp. - Jun

CA Market News

CA Market News il y a 11 minutes

Athena Provides Updates Across Gold PortfolioJune 9, 2026 7:00 AM
NewsfileWhite Rock, British Columbia--(Newsfile Corp. - June 9, 2026)

US Market News

US Market News il y a 11 minutes

Neurovia AI Highlights NeuroStream™ Technology for Trusted Visual Intelligence Infrastructure at UAE Government Cybersecurity SummitJune 9, 2026 7:23 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, class="legendSpanClass"June 9, 2026

Trooperstocks

Trooperstocks il y a 11 minutes

$MAJI News: NexTel Medical Corp. Announces Groundbreaking, First-of-Its-Kind Exosome Characterization Study with Penn State University
June 09, 2026 07:00 ET | Source: Exousia Pro, Inc.

Led by Scientific Advisory Board Members Dr. John Bitzer and Dr. Marvin Hausman, the Study

US Market News

US Market News il y a 12 minutes

Soluna Announces Monthly Business UpdateJune 9, 2026 7:30 AM
Business Wire Soluna Holdings, Inc. (“Soluna” or the “Company”) (NASDAQ: SLNH), a developer of green data centers for intensive computing applications, including Bitcoin mining and AI, announced its May 2026 project s

US Market News

US Market News il y a 12 minutes

Valvoline Instant Oil Change® Named 12-Time Winner of the Association for Talent Developments Best of the BEST AwardJune 9, 2026 7:30 AM
Business Wire This honor reinforces the company’s standing as a leader in learning, development and workforce growth

US Market News

US Market News il y a 12 minutes

APi Group Completes Acquisition of Onyx-Fire Protection Services, Inc. And Updates 2026 GuidanceJune 9, 2026 7:30 AM
Business Wire APi Group Corporation (NYSE: APG) ("APi" or the "Company") today announced that on June 8, 2026, it closed the acquisition of Onyx-Fire Protection

US Market News

US Market News il y a 12 minutes

Victory Capital Reports May 2026 Total Client AssetsJune 9, 2026 7:30 AM
Business Wire Victory Capital Holdings, Inc. (NASDAQ: VCTR) (“Victory Capital” or the “Company”) today reported Total Assets Under Management (AUM) of $338.9 billion, Other Assets of $3.6 billion, and Tota

Monksdream

Monksdream il y a 12 minutes

MTEN, there it goes, maybe

US Market News

US Market News il y a 12 minutes

DraftKings Announces Jason Robins’ Participation in Upcoming EventJune 9, 2026 7:30 AM
Business Wire DraftKings Inc. (Nasdaq: DKNG) (“DraftKings” or the “Company”) today announced that Jason Robins, the Company’s Chief Executive Officer and Co-founder, will participate in the f

JOHNNY C1

JOHNNY C1 il y a 13 minutes

LTNC on that list is wild

jimmybob

jimmybob il y a 13 minutes

$ROKU PT raised to $145 from $140 at Guggenheim - keeps Buy rating

Global X Defense Tech ETF

Phoenix Biotech Aquisition

Ci Alternative Investmen...

Hypertension Diagnositc (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.