ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
VanEck Low Carbon Energy ETF

VanEck Low Carbon Energy ETF (SMOG)

101,419
1,05
(1,04%)
Fermé 21 Décembre 10:00PM
101,419
0,00
(0,00%)
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
94,005,5010,000,007,750,000,00 %00-
95,005,008,8013,606,900,000,00 %010-
96,003,707,9012,405,800,000,00 %010-
97,003,207,000,005,100,000,00 %00-
98,002,106,200,004,150,000,00 %00-
99,001,505,500,003,500,000,00 %00-
100,000,755,000,002,8750,000,00 %00-
101,000,255,000,002,6250,000,00 %00-
102,000,054,600,002,3250,000,00 %00-
103,000,054,600,002,3250,000,00 %00-
104,000,054,200,002,1250,000,00 %00-
105,000,003,600,000,000,000,00 %00-
106,000,004,000,000,000,000,00 %00-
107,000,004,400,000,000,000,00 %00-
108,007,903,207,905,550,000,00 %010-
109,000,004,300,000,000,000,00 %00-
110,002,844,202,843,520,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
94,000,004,600,000,000,000,00 %00-
95,000,004,700,000,000,000,00 %00-
96,000,004,700,000,000,000,00 %00-
97,000,154,600,002,3750,000,00 %00-
98,000,054,700,002,3750,000,00 %00-
99,000,055,000,002,5250,000,00 %00-
100,000,105,000,002,550,000,00 %00-
101,000,555,000,002,7750,000,00 %00-
102,001,005,500,003,250,000,00 %00-
103,001,506,400,003,950,000,00 %00-
104,002,507,000,004,750,000,00 %00-
105,003,007,900,005,450,000,00 %00-
106,004,009,000,006,500,000,00 %00-
107,005,009,000,007,000,000,00 %00-
108,006,0010,000,008,000,000,00 %00-
109,006,5011,500,009,000,000,00 %00-
110,007,5012,200,009,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,9M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,27M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
J2003 J2003 il y a 22 secondes
After receiving a request for priority review in an NDA or BLA application, the FDA will inform the applicant of its decision to grant or deny the request within 14 days of the initial 60-day review of the application.
TNXP
mrfence mrfence il y a 2 minutes
Prevaricating for $ like Rachael Maddow but for chump change.
FNMA
Investor082 Investor082 il y a 3 minutes
I will remind you in late Q1 2025 what a bag holder move that would turn out to be! ;)
NWBO
StockItOut StockItOut il y a 3 minutes
Elon does amuse himself with scams. DOGE coin to DOGE cutter. Will he prioritize to cut Governmental Expenses like his governmental SpaceX funding? What governmental priority is a trip back to the moon? It's not going anywhere and will be there for a long time. So yeah, maybe Elon will want the TriF
XERI
StayHumble StayHumble il y a 5 minutes
Great💹19M+ $HIRU XPERT💹BUYS💹wow💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Zorax Zorax il y a 5 minutes
Try as I might, I can't completely figure out how people are saying the house is only 2 people away. Did all the people that shitface wants to appoint immediately give up their seats forever? Them accepting a nomination automatically removes them from congress?
I think all those positions nee
getmoreshares getmoreshares il y a 6 minutes
Financial Volume $ 75
MRNJ
nickeli54 nickeli54 il y a 7 minutes
Not a bad day here 😎
AAGC
Zorax Zorax il y a 9 minutes
He is working his own brand of disinformation every time he posts. I have no idea why. His hero won.
gfp927z gfp927z il y a 10 minutes
Bar, I figure Heico is probably a Weschler / Combs pick, since it's a small position. But it's been a nice performing stock over the long term. Currently down over 15% from the Nov high, so could be a good buying opportunity.

A lot of stocks were oversold even before the recent d
AJG OXY
StayHumble StayHumble il y a 10 minutes
LongStoryShort💹Andrew's Cooked,Kramers Left Right?💹$90 Incoming💹

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
mrfence mrfence il y a 11 minutes
Berkowitz dumped 95% of his JPS Latest report shows one time largest preferred Fannie Mae / Freddie Mac shareholder Bruce Berkowitz of Fairholme Funds now only holds 500k shares of the GSEs down from about 10 million shares years prior.

Bad sign for preferred shareholders imo
FNMA
RIOgrande44 RIOgrande44 il y a 11 minutes
it sure sounds like your desperate for info and an update. I would say call in and ask Mr Klug some questions, but i remembered you are not a shareholder and have no shares so that complicates things for you.
Goldenboy17 Goldenboy17 il y a 12 minutes
The sweet sound of silence! ☺️
SFRX
Barron4664 Barron4664 il y a 15 minutes
Very dishonest post Kt. You know perfectly well that FHFA wears two hats. One as regulator, and one as Conservator. Rodney is correct. And you are wrong on purpose because you have a motive to obfuscate and decieve for some reason. The Statute that Rodney quotes applys strictly to FHFA as Regulator
APA
Turbomunkey Turbomunkey il y a 15 minutes
Well enjoy the rain and the football games. Have a nice evening Garrox. Good luck to everyone.
NXPL
axelvento axelvento il y a 16 minutes
How America Lost Control of the Bird Flu, Setting the Stage for Another Pandemic

Just a few mutations could allow the bird flu to spread between people. Because viruses mutate within human and animal bodies, each infection is like a pull of a slot machine lever.

https:/
MRNA
bas2020 bas2020 il y a 16 minutes
Cabal soldiers and their bosses certainly want retail to sell on approval, but savvy investors will hold until at least partnership/buyout announcement for a much higher return.
NWBO
blackhawks blackhawks il y a 17 minutes
How can you be so obtuse as to say that I view each election as a coin flip when it comes to which Party is best for the economy?

Let me add that the ONLY Party that uses the threat of a government shutdown to get what they can't win by vote is the GOP; and they HAVE shut it down mor
maumar maumar il y a 19 minutes
Agreed, but biotechs were pretty strong today, xbi up 1.64%, and high volume on option expiration day doesn’t necessarily lead to a lower stock price. Part of the selling is hopefully tax loss harvesting.
HALO
arachnodude arachnodude il y a 20 minutes
Laying a foundation on "goo" obviously is antithetical to what Mr. T has done with KBLB. Bet the "goo crew" wishes they were a tad bit frugal and not so reliant on those vultures who get nasty when they're not fed! They're fed now! Not much goo left on the carcass, either.
KBLB
mrfence mrfence il y a 21 minutes
Naked shorts are never reconciled unless there's a symbol change.
FNMA
StayHumble StayHumble il y a 23 minutes
inCourt UnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Moonboy1 Moonboy1 il y a 24 minutes
?? Not even close to being priced in. JMO of course. GL. If it drifts lower I'll be adding shares. But the news is not priced in.
TNXP

Dernières Valeurs Consultées

Delayed Upgrade Clock