Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
T REX 2X Long SMR Daily Target ETF (SMUP)
T REX 2X Long SMR Daily Target ETF (SMUP) Options

T REX 2X Long SMR Daily Target ETF (SMUP)

7,78

-0,58

(-6,94%)

Fermé 24 Juin 10:00PM

7,99

0,21

( 2,70% )

Avant marché: 1:53PM

T REX 2X Long SMR Daily Target ETF ([symbol]) Options

SMUP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,00	5,00	6,80	0,00	5,90	0,00	0,00 %	0	0	-
3,00	4,00	5,80	0,00	4,90	0,00	0,00 %	0	0	-
4,00	3,10	4,90	0,00	4,00	0,00	0,00 %	0	0	-
5,00	2,30	3,90	6,60	3,10	0,00	0,00 %	0	0	-
6,00	1,60	3,40	0,00	2,50	0,00	0,00 %	0	0	-
7,00	1,05	2,70	0,00	1,875	0,00	0,00 %	0	0	-
8,00	0,60	2,35	1,27	1,475	0,00	0,00 %	0	1	-
9,00	0,30	2,05	1,69	1,175	0,00	0,00 %	0	3	-
10,00	0,05	1,80	1,10	0,925	-0,10	-8,33 %	180	191	23/6/2026
11,00	0,40	1,60	1,05	1,00	0,00	0,00 %	0	4	-
12,00	0,25	0,95	0,90	0,60	0,00	0,00 %	1	5	23/6/2026
13,00	0,20	1,35	0,85	0,775	0,00	0,00 %	0	2	-
14,00	0,05	0,70	0,00	0,375	0,00	0,00 %	0	0	-
15,00	0,10	1,20	0,00	0,65	0,00	0,00 %	0	0	-
16,00	0,00	1,20	1,75	1,75	0,00	0,00 %	0	1	-
17,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,00	0,00	0,35	0,23	0,23	0,00	0,00 %	0	2	-
3,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	1,45	1,35	1,35	0,00	0,00 %	0	5	-
7,00	0,15	1,90	0,60	1,025	0,00	0,00 %	0	1	-
8,00	0,75	2,50	1,45	1,625	0,13	9,85 %	1	6	23/6/2026
9,00	1,50	3,20	2,00	2,35	0,00	0,00 %	0	7	-
10,00	2,20	3,90	2,73	3,05	0,00	0,00 %	0	1	-
11,00	3,00	4,80	3,22	3,90	0,00	0,00 %	0	2	-
12,00	3,80	5,60	0,00	4,70	0,00	0,00 %	0	0	-
13,00	4,70	6,50	0,00	5,60	0,00	0,00 %	0	0	-
14,00	5,60	7,40	0,00	6,50	0,00	0,00 %	0	0	-
15,00	6,60	8,40	0,00	7,50	0,00	0,00 %	0	0	-
16,00	7,50	9,30	0,00	8,40	0,00	0,00 %	0	0	-
17,00	8,50	10,30	0,00	9,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PLSMPulsenmore Ltd	US$ 11,4673 (236,28%)	11,92M
FRTTFort Technology Inc	US$ 3,24 (83,05%)	8,85M
MGNMegan Holdings Ltd	US$ 0,24 (39,29%)	107,6M
CUPRCuprina Holdings Cayman Ltd	US$ 5,32 (35,03%)	6,18M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,144 (27,51%)	3,51M
NUWENewellis Inc	US$ 0,0843 (-34,14%)	1,93M
XCHXCHG Ltd	US$ 0,73 (-27,72%)	97,37k
MNDRMobile health Network Solutions	US$ 0,4314 (-24,06%)	900,26k
INLFINLIF Limited	US$ 0,0428 (-23,98%)	55,49M
CIITTianci International Inc	US$ 0,675 (-23,97%)	3,31M
GDCGD Culture Group Ltd	US$ 0,0208 (-0,48%)	257,08M
ADTXAditxt Inc	US$ 0,0365 (-12,47%)	253,64M
MGNMegan Holdings Ltd	US$ 0,24 (39,29%)	107,6M
PFSAProfusa Inc	US$ 0,1144 (-20,56%)	78,28M
INLFINLIF Limited	US$ 0,0428 (-23,98%)	55,49M

Golden Cross

Golden Cross il y a 3 minutes

$AABB News: Asia Broadband opens Guadalajara office near Etzatlán plant
https://www.streetinsider.com/Corporate+News/Asia+Broadband+opens+Guadalajara+office+near+Etzatl%C3%A1n+plant/26682446.html

uranium-pinto-beans

uranium-pinto-beans il y a 3 minutes

Tech rout: Memory and chip stocks sell off on Tuesday amid AI spending and rate hike concerns.

Next signal: With Micron (MU) set to post earnings, its options chain is pricing another big swing.

Market watch: SpaceX (SPCX) bond sale draws huge demand; post-IPO reckoning

Golden Cross

Golden Cross il y a 4 minutes

News: Asia Broadband opens Guadalajara office near Etzatlán plant
https://www.streetinsider.com/Corporate+News/Asia+Broadband+opens+Guadalajara+office+near+Etzatl%C3%A1n+plant/26682446.html

glenn1919

glenn1919 il y a 4 minutes

CUPR........QNRX.......FRTT.........https://stockcharts.com/sc3/ui/?s=FRTT&p=d&yr=0&mn=2&dy=12&id=p84071410134

kid70

kid70 il y a 6 minutes

This is the worst news possible. Should have sold, I TRUSTED ERIC!

ORCA

ORCA il y a 7 minutes

HE IS TALKING ABOUT THE IDIOTS THAT RIDING IT FROM THE .003S AND .004s.ALL THE WAY TO .027s,

TheHappyVulcan

TheHappyVulcan il y a 7 minutes

Actually, this is very likely an anomaly caused by the OTC . It may...I emphasize MAY... be part of a reset process. I have seen this before with other OTC stocks.

Under our present hopes that BLFR may be about to rise from legal ashes, it could be a sign that the otc is preparing to

glenn1919

glenn1919 il y a 8 minutes

QNRX........CUPR........FRTT.........CCXI..................................https://stockcharts.com/sc3/ui/?s=QNRX&p=d&yr=0&mn=2&dy=12&id=p84071410134

CA Market News

CA Market News il y a 9 minutes

Bravada Closes Non-Brokered Private PlacementJune 24, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 24, 2026

CA Market News

CA Market News il y a 10 minutes

Prince Silver Intersects 2.41 g/t Gold and 68.5 g/t Silver Over 15.24 Metres; Expands Ongoing Drill Program at the Prince Silver Project in NevadaJune 24, 2026 7:30 AM
Newsfile

CA Market News

CA Market News il y a 10 minutes

Saga Metals Consolidates Legacy Lithium Project and Expands Large Contiguous Lithium-Focused Land Package in Eastern James Bay, Quebec Amid Spodumene Price RallyJune 24, 2026 7:30 AM
Newsfile

CA Market News

CA Market News il y a 10 minutes

Paradigm Gold Provides Corporate UpdateJune 24, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 24, 2026) - Pa

100lbStriper

100lbStriper il y a 11 minutes

Sdaniels $NLST Okay, NLST calls SK Hynix a licensed patentee in their latest ITC Complaint, SK Hynix refers to current cross-licensee agreements with third-parties TODAY in their F1 filing, and here is a CURRENT snapshot of https://netlist.com/ with SK Hynix logo emblazoned on it. I know I used to b

ITYS

ITYS il y a 13 minutes

So I guess everyone is still trying to find a registered Media Fusion Inc company with ties to Blagman ??

One would think be easy to find the 2nd largest global media company in world??

SO AGAIN---HOW can MWWC even do a definitive agreement with a phantom business enti

highlandernew

highlandernew il y a 13 minutes

🔴🔴Interactive-Brokers® "BONA FIDE" AMC IOUs are perpetual?:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2024/5/15/dtogrAMC_

LocWolf

LocWolf il y a 14 minutes

Scanning for news?

DocPoker

DocPoker il y a 14 minutes

11 Green days in a row. 🟢

CryptoRain

CryptoRain il y a 14 minutes

What “idiots” you talking about? The ones making no money here or the ones making a lot?

Bull_Dolphin

Bull_Dolphin il y a 16 minutes

Well, the COO selling a bunch of shares (today's news item) could very well take care of those pesky 52 week highs.

We will see what happens.

Stef07

Stef07 il y a 16 minutes

Chang dumping like a man who knows that VPLM will once again be humiliated in court:

No he is not, 60k shares for an employee who gets paid in stock is nothing. Your posts are riddled with misinformation! Stop the BS Karen!

NinjaMountain481

NinjaMountain481 il y a 16 minutes

https://finance.yahoo.com/energy/articles/first-atlantic-nickel-cobalt-produces-103000551.html

Hole shot King

Hole shot King il y a 16 minutes

just keep adding and pray we live long enough to enjoy the XRP win https://investorshub.advfn.com/uimage/uploads/2026/6/24/bbpggScreen_Shot_2026-03-10_at_3.59.20_PM.png

Samfel1

Samfel1 il y a 17 minutes

glenn1919

glenn1919 il y a 17 minutes

FRTT......VTAK.......CUPR........LFS........BOLD............https://stockcharts.com/sc3/ui/?s=FRTT&p=d&yr=0&mn=2&dy=12&id=p84071410134

100lbStriper

100lbStriper il y a 18 minutes

$NLST F1 Filing for SK Hynix linked below. No mention of litigation risk with NLST!!!

T REX 2X Long SMR Daily ...

Metalla Royalty & Stream...

Jianzhi Education Techno...

US Dollar vs TJS

Contango Silver and Gold

Nervos Common Knowledge Base

MicroStrategy xStock

Elemental Royalty

ProShares Trust

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.