Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR Portfolio Corporate Bond ETF (SPBO)
State Street SPDR Portfolio Corporate Bond ETF (SPBO) Options

State Street SPDR Portfolio Corporate Bond ETF (SPBO)

28,83

-0,15

( -0,52% )

Mis à jour : 18:16:29

State Street SPDR Portfolio Corporate Bond ETF ([symbol]) Options

SPBO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	7,30	10,50	0,00	8,90	0,00	0,00 %	0	0	-
21,00	6,30	9,50	0,00	7,90	0,00	0,00 %	0	0	-
22,00	5,30	8,50	0,00	6,90	0,00	0,00 %	0	0	-
23,00	4,30	7,50	0,00	5,90	0,00	0,00 %	0	0	-
24,00	3,30	6,50	0,00	4,90	0,00	0,00 %	0	0	-
25,00	2,30	5,50	0,00	3,90	0,00	0,00 %	0	0	-
26,00	1,30	4,50	0,00	2,90	0,00	0,00 %	0	0	-
27,00	0,30	3,50	0,00	1,90	0,00	0,00 %	0	0	-
28,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,55	3,70	0,00	2,125	0,00	0,00 %	0	0	-
32,00	1,60	4,80	0,00	3,20	0,00	0,00 %	0	0	-
33,00	2,60	5,80	0,00	4,20	0,00	0,00 %	0	0	-
34,00	3,50	6,70	0,00	5,10	0,00	0,00 %	0	0	-
35,00	4,50	7,80	0,00	6,15	0,00	0,00 %	0	0	-
36,00	5,50	8,70	0,00	7,10	0,00	0,00 %	0	0	-
37,00	6,50	9,70	0,00	8,10	0,00	0,00 %	0	0	-
38,00	7,50	10,70	0,00	9,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NOTVInotiv Inc	US$ 0,2242 (158,89%)	744,48M
RMSGReal Messenger Corporation	US$ 2,47 (124,55%)	155,76M
SPHLSpringview Holdings Ltd	US$ 5,36 (124,36%)	16,8M
VVOSVivos Therapeutics Inc	US$ 1,19 (71,84%)	46,1M
SNBRSleep Number Corporation	US$ 0,572399 (63,50%)	229,72M
NUWENewellis Inc	US$ 0,187 (-56,61%)	34,22M
NYXHNyxoah SA	US$ 1,4989 (-47,95%)	969,64k
TDICDreamland Ltd	US$ 0,221 (-39,52%)	9,07M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,8502 (-37,70%)	273,53k
DAICCID HoldCo Inc	US$ 2,0499 (-32,57%)	8,1M
NOTVInotiv Inc	US$ 0,2242 (158,89%)	744,48M
SNBRSleep Number Corporation	US$ 0,572399 (63,50%)	229,72M
SMTKSmartKem Inc	US$ 0,4728 (47,75%)	192,65M
RMSGReal Messenger Corporation	US$ 2,47 (124,55%)	155,76M
BCDABioCardia Inc	US$ 1,2389 (34,81%)	133,27M

US Market News

US Market News il y a 2 minutes

rhode Expands Global Presence to Mexico, its First Entry into Latin America, and Adds Seven European CountriesJune 5, 2026 12:27 PM
Business Wire Global Launch of rhode’s Summer ’26 Collection of bronzed, glow-inspired essentials starting Tuesday, June 9 at 9 a.m. PST on

hondaboost

hondaboost il y a 2 minutes

ZMMH, 0.012, Uplisting coming. Target: $30 billion in assets; $3 billion in profits; and $3 billion in profits; to build a company that will be listed on the Nasdaq Main Board of the United States by the end of 2026.
To be listed on NASDAQ:
http://www.glzmmh.com/index.php?m=home&c=List

eastunder

eastunder il y a 2 minutes

NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=360&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=200&Indicator1=None&Indicator2=&Indicator3=&Indicator4=

Big Hook

Big Hook il y a 3 minutes

Next Will be their super duper app.

nowwhat2

nowwhat2 il y a 4 minutes

Crypto Evangelists

https://investorshub.advfn.com/uimage/uploads/2026/6/5/lywjiCRYPTO_PROFIT_Q_U_DONT.jpg

"But what about the......?"

https://investorshub.advfn.com/uimage/uploads/2026/6/5/exhhrcrypto_evangalist_collage_2.jpg

georgie18

georgie18 il y a 4 minutes

HIRU...0009...🥳...Back in the Bullish Harami Cross...

mars2063

mars2063 il y a 4 minutes

Big Hook

Big Hook il y a 4 minutes

Name just one thing positive they have achieved ever? Don’t want to be so negative but just stating facts.

cottonmather

cottonmather il y a 5 minutes

TGHL was an island ptay if you hang candles eom

wonderstocks

wonderstocks il y a 5 minutes

Just call Mr. Gilbert and ask for a distribution, may be he will throw a bone?. Its funny, reorganized WMI and WMILT were separated for a reason, creditor claims had to be satisfied first and they maneuvered and satisfied creditors claims. WMILT left with disputed claims, DCR and DEE with their own

StockSeedGems2143

StockSeedGems2143 il y a 5 minutes

Hope Hamon can marshal all of his experience, expertise and knowledge to hit another home run. It's been a while, but one never knows.

IPO & Capital Formation

Co-founded Internet Advisory Corporation with $20,000 and grew it to a valuation over $100 million in four year

Aquahoya

Aquahoya il y a 5 minutes

Smart. Only so much time before something happens.

Sammy 967

Sammy 967 il y a 6 minutes

It looks like it for future trials Language is in future sentences
CLINICAL TRIAL APPLICATIONS (Applications to conduct clinical trials in the United Kingdomwhere external advice is required)? CTBVEAG considered and advised on a Clinical Trial Authorisation application for aninvestigationa

georgie18

georgie18 il y a 6 minutes

XPON...48...🥳...Added here...

georgie18

Re: georgie18 post# 358

Friday, May 29, 2026 11:29:37 AM

Post#
361
of 361
XPON...52...🥳...Loading...Double Bottom "W" Pattern forming here...Break/Hold .88 and

Red_Right_Hand

Red_Right_Hand il y a 6 minutes

Go ask the MHRA why they take their notes this way. They've just told us unequivocally that his EAG is clinical trial ONLY and has nothing to do with MAA-stage assets.

GoodGuyBill

GoodGuyBill il y a 6 minutes

We all hope so for sure...

chazzy1

chazzy1 il y a 6 minutes

Yes, Drumming4life, I was a member of the subscriber class in the BCBC settlement. You are exactly right about how long it takes for these kinds of cases to be resolved through the court system. Even after a court victory would come the inevitable appeal process, which could take additional years.

georgie18

georgie18 il y a 6 minutes

XPON...48...🥳...Added here...

georgie18

Re: georgie18 post# 358

Friday, May 29, 2026 11:29:37 AM

Post#
361
of 361
XPON...52...🥳...Loading...Double Bottom "W" Pattern forming here...Break/Hold .88 and

chemist72

chemist72 il y a 6 minutes

Yep. I glossed over that part of the PR myself. LOL The Company expects to receive FDA feedback or decision within the standard 30-day review period.

Lone Clone

Lone Clone il y a 6 minutes

Gladiator Intersects 22m @ 4.24% Cu + 2.16 g/t Au within 36m @ 2.68% Cu + 1.35 g/t Au Expanding High Grade Mineralisation at Cub East Discovery

https://www.newsfilecorp.com/release/300090/Gladiator-Intersects-22m-4.24-Cu-2.16-gt-Au-within-36m-2.68-Cu-1.35-gt-Au-Expanding-High-Grade-M

Adiamed

Adiamed il y a 7 minutes

Not sure where that prediction came from.
Without saying too much.
I think you'll be very impressed with the direction Adia is going.

ErnieBilco

ErnieBilco il y a 7 minutes

Mega down day across the spectrum. Be back later after I get some Visine for all the red I'm seeing today.

Trooperstocks

Trooperstocks il y a 7 minutes

$TDTH Update: This past week markers another important milestone in the evolution of Trident.

The launch of TDTH AI Asia & Africa which represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across som

State Street SPDR Portfo...

Vanguard FTSE All World ...

Construction Partners

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.