ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco S&P 500 High Dividend Low Volatility ETF

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

51,14
0,27
(0,53%)
Fermé 25 Novembre 10:00PM
51,20
0,06
(0,12%)
Après les heures de négociation: 1:36AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,009,8010,704,1610,250,000,00 %040-
42,007,5011,007,989,250,000,00 %02-
43,007,908,907,308,400,000,00 %010-
44,007,007,706,007,350,000,00 %038-
45,005,906,705,586,300,000,00 %019-
46,005,105,705,505,401,6241,75 %940822/11/2024
47,004,004,904,084,450,000,00 %093-
48,003,103,903,303,500,000,00 %066-
49,002,053,001,882,5250,000,00 %039-
50,001,252,101,551,6750,3529,17 %56922/11/2024
51,000,751,900,701,3250,000,00 %19922/11/2024
52,000,110,650,300,380,19172,73 %021-
53,000,000,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,101,600,100,850,000,00 %06-
42,000,151,300,150,7250,000,00 %03-
43,000,251,650,250,950,000,00 %030-
44,000,050,050,050,050,000,00 %06-
45,000,050,100,050,0750,000,00 %09-
46,000,100,100,100,100,000,00 %0399-
47,000,450,450,450,450,000,00 %06-
48,000,050,300,050,1750,000,00 %04-
49,000,430,350,430,390,000,00 %01-
50,000,700,400,230,55-0,47-67,14 %1122/11/2024
51,000,350,650,700,50-1,05-60,00 %2222/11/2024
52,000,001,500,000,000,000,00 %00-
53,000,303,500,001,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
nowwhat2 nowwhat2 il y a 4 minutes
It's just "funny" how NO ONE around this site's EVER said....."Hey nice chart(s) man,,,,,,,,Thanks".
LoL
Altho "funny" is not the "right" word.


https://investorshub.advfn.com/uimage/uploads/2024/11/24/rqydbXRP_111111_24_30D_830pm_up_ohtl_bo.jpg
XRPUSD
carlson carlson il y a 7 minutes
Rodeo could you please put this to rest...
NBRI
boston745 boston745 il y a 8 minutes
Evidence indicating NP Aerospace & Sintx are working on female specific body armor together, aka Strategic Partners

Since announcing our intent to enter the ceramic armor market in 2021, we have received many inquiries for aircraft, vehicle, and body armor. The war in Ukraine has furt
SINT
MrMike241 MrMike241 il y a 12 minutes
This makes it clear. Very interesting. The cork allows for a tiny amount of oxygen over time, from the cork itself (not through it), which is good for some reds, only. And always bad for whites. Yes, some air does enter the wine from the cork, but not through the cork.
https://www.decanterc
chklingon chklingon il y a 13 minutes
I was just going to post this. Thanks for bring it to the board! 👍️
TSLA
lakers17 lakers17 il y a 16 minutes
It will all be over for NSAV this week or next. Bankruptcy or expert market coming. Lawyer gone who they haven't paid. NSAV is done and broke. Judge is going to come down hard on Tilton and NSAV. Clear as day. The judge hates Tilton. He will represent NSAV in the next hearing? 🤣ǹ
NSAV
elks elks il y a 18 minutes
We have a new crow in town
RDAR
dewophile dewophile il y a 19 minutes
It’s a clear and rather surprising miss by the market. Even a small chance of liability years away should have elicited *some* reaction. But the market has been weird when it comes to this stuff it seems. Zantac for example didn’t affect companies much until the litigation moved further along and t
dinogreeves dinogreeves il y a 20 minutes
Reddit comments on CV*NA. Telling you all, this is the next CV*NA but it will be a lot faster and furious.

https://www.reddit.com/r/wallstreetbets/comments/1e456ww/cvna_its_a_short_dont_act_like_i_never_told_ya/?rdt=59586
SMCI
cryptopunks cryptopunks il y a 21 minutes
Probably for good reason. RS announcements are bad news.
IONI
Konaploinks Konaploinks il y a 23 minutes
L
IONQ
Konaploinks Konaploinks il y a 23 minutes
Let the takeover wars begin.
IONQ
tmcfo tmcfo il y a 24 minutes
Where do you think those 20 people work for?
MVNT
leverage102 leverage102 il y a 25 minutes
Illinois, a default judgment can be vacated within 30 days by filing a written motion with the court. The motion must be sent to the other party in the case, and the filer must appear in court for a hearing. The trial court has the discretion to grant or deny the motion.

Approved - Or
NSAV
tmcfo tmcfo il y a 28 minutes
Those sites are not reliable, they are all over the place. If you believe that “gentleman” that there were 20 people working, then it cant’t be Mvnt since those costs are not showing anywhere in mvnt financials. My only guess is they are under Velocity, not sure where else can they be. Unless, L
MVNT
Jim Beem Jim Beem il y a 30 minutes
SEC DELINQUENT NOTICE ON ASII
ASII
BDEZ BDEZ il y a 31 minutes
For sure!
georgejjl georgejjl il y a 32 minutes
News that is IMMINENT

A lot of news to be expected prior to the end of the year 2024

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal

Alzheimer’s disease: Full reg
AVXL
stockhero stockhero il y a 36 minutes
I've been trying to buy pizza and subs for the past 10 years.
GMPR
tredenwater2 tredenwater2 il y a 36 minutes
“ I agree, crescent, that the announcement this evening is quite unusual.”

Its quite a bit different than last time they released data by releasing their past trial data twice, one week apart. The first time the stock wd t absolutely nowhere. The second time they released it the stock
AVXL
north40000 north40000 il y a 36 minutes
Paid full price for Brand Vascepa last time(after 7/01/2024). 

Typo: There is a patent infringement suit in Delaware, not yet an antitrust suit there.
AMRN

Dernières Valeurs Consultées

Delayed Upgrade Clock