Invesco S&P 500 High Div... SPHD - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Options

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

48,73

0,22

(0,45%)

Fermé 20 Janvier 10:00PM

Retardé de 15 minutes

48,65

-0,08

(-0,16%)

Après les heures de négociation: 12:47AM

Retardé de 15 minutes

SPHD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
44,00	4,60	5,30	0,00	4,95	0,00	0,00 %	0	0	-
45,00	3,50	4,40	0,00	3,95	0,00	0,00 %	0	0	-
46,00	2,50	3,30	2,99	2,90	-0,11	-3,55 %	1	2	17/1/2025
47,00	1,50	2,60	1,17	2,05	0,00	0,00 %	0	2	-
48,00	0,91	1,70	0,91	1,305	0,00	0,00 %	0	2	-
49,00	0,55	0,70	0,55	0,625	0,00	0,00 %	20	32	17/1/2025
50,00	0,10	0,30	0,05	0,20	0,00	0,00 %	0	93	-
51,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
44,00	0,29	0,30	0,29	0,295	0,00	0,00 %	0	2	-
45,00	0,40	0,40	0,40	0,40	0,00	0,00 %	0	35	-
46,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
48,00	1,20	0,85	1,20	1,025	0,00	0,00 %	0	3	-
49,00	1,22	1,20	1,22	1,21	0,00	0,00 %	0	39	-
50,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
51,00	1,75	3,00	0,00	2,375	0,00	0,00 %	0	0	-
52,00	2,70	4,50	0,00	3,60	0,00	0,00 %	0	0	-
53,00	3,70	5,20	0,00	4,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTCTBTC Digital Ltd	US$ 8,2697 (73,73%)	61,45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8,80 (62,36%)	18,63M
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
NUKKNukkleus Inc	US$ 29,97 (45,98%)	19,09M
GSITGSI Technology	US$ 3,97 (44,36%)	87,7M
DOGZDogness International Corporation	US$ 18,23 (-58,77%)	740,45k
ORKTOrangeKloud Technology Inc	US$ 3,02 (-24,88%)	21,08M
PMAXPowell Max Ltd	US$ 0,6364 (-23,31%)	4,17M
LGCBLinkage Global Inc	US$ 0,2876 (-22,27%)	890,66k
YYAIConnexa Sports Technologies Inc	US$ 0,8299 (-20,20%)	602,48k
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
GCTKGlucoTrack Inc	US$ 0,0852 (15,45%)	465,22M
RIMEAlgorhythm Holdings Inc	US$ 0,0406 (-4,02%)	387,23M
TGLTreasure Global Inc	US$ 0,2459 (14,75%)	267,1M
NVDANVIDIA Corporation	US$ 137,71 (3,10%)	201,4M

Seminole Red

Seminole Red il y a 7 minutes

Seminole Red

Seminole Red il y a 8 minutes

why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo

Pascal2

Pascal2 il y a 10 minutes

Look to meme coin up
⬆️

bones jones

bones jones il y a 13 minutes

They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any

Curious Bystander

Curious Bystander il y a 15 minutes

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 il y a 20 minutes

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red il y a 23 minutes

Stockster

Stockster il y a 31 minutes

Truenorth2016

Truenorth2016 il y a 33 minutes

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired il y a 35 minutes

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 il y a 35 minutes

weedtrader420

weedtrader420 il y a 36 minutes

☝️😁☝️🗺️🚀

freecs

freecs il y a 49 minutes

Iggy_Bot

Iggy_Bot il y a 51 minutes

So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy

TommyJ7651

TommyJ7651 il y a 52 minutes

Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have

weedtrader420

weedtrader420 il y a 52 minutes

🧠WEEEEEEEEEEEEEEEEEE

weedtrader420

weedtrader420 il y a 54 minutes

WOOHOOOOOOOOOOOOOOO

BDEZ

BDEZ il y a 1 heure

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

BDEZ il y a 1 heure

ATDS FB CULT

ATDS FB CULT il y a 1 heure

Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up

Sheepdog

Sheepdog il y a 1 heure

"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.

BDEZ

BDEZ il y a 1 heure

Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691

BDEZ

BDEZ il y a 1 heure

We are being played https://x.com/WallStreetApes/status/1880834013067149780

BDEZ

BDEZ il y a 1 heure

U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882

Invesco S&P 500 High Div...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales