ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SPDR Portfolio Intermediate Term Corporate Bond ETF

SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB)

33,195
-0,105
( -0,32% )
Mis à jour : 21:11:12

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,004,805,500,005,150,000,00 %00-
29,003,804,500,004,150,000,00 %00-
30,002,753,500,003,1250,000,00 %00-
31,001,802,600,002,200,000,00 %00-
32,000,001,450,000,000,000,00 %00-
33,000,210,650,210,430,000,00 %01-
34,000,000,050,000,000,000,00 %00-
35,000,000,050,000,000,000,00 %00-
36,000,000,050,000,000,000,00 %00-
37,000,000,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,000,050,000,000,000,00 %00-
29,000,000,050,000,000,000,00 %00-
30,000,000,050,000,000,000,00 %00-
31,000,000,050,000,000,000,00 %00-
32,000,000,050,000,000,000,00 %00-
33,000,000,150,000,000,000,00 %00-
34,000,001,050,000,000,000,00 %00-
35,001,302,350,001,8250,000,00 %00-
36,002,353,100,002,7250,000,00 %00-
37,003,604,000,003,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ACONAclarion Inc
US$ 7,8505
(134,34%)
81,59M
BTAIBioXcel Therapeutics Inc
US$ 4,545
(110,42%)
141,99M
BTOGBit Origin Ltd
US$ 0,38
(108,79%)
257,98M
FTFTFuture FinTech Group Inc
US$ 0,2911
(44,11%)
213,3M
ARBKArgo Blockchain PLC
US$ 0,5811
(42,64%)
54,94M
BLNEEastside Distilling Inc
US$ 0,725
(-90,55%)
23,54k
AGMHAGM Group Holdings Inc
US$ 0,1385
(-57,85%)
7,36M
LXRXLexicon Pharmaceuticals Inc
US$ 0,299
(-57,26%)
54,32M
AGHAureus Greenway Holdings Inc
US$ 2,3358
(-57,06%)
3,45M
NVNINVNI Group Ltd
US$ 0,4504
(-55,41%)
31,77M
NVDANVIDIA Corporation
US$ 114,5499
(-8,30%)
292,81M
BTOGBit Origin Ltd
US$ 0,38
(108,79%)
256,4M
FTFTFuture FinTech Group Inc
US$ 0,2911
(44,11%)
211,96M
BTAIBioXcel Therapeutics Inc
US$ 4,545
(110,42%)
141,93M
SPGCSacks Parente Golf Inc
US$ 0,193
(-7,48%)
135,16M
spdpro spdpro il y a 5 minutes
15:12 In svix 575 @ 23.83 >
letting it ride
wadegarret wadegarret il y a 5 minutes
valuemind- Under that definition, you're right

However I make the majority of my buy/sell decisions based on valuation. Once in a while, I held a stock for a year, but my average over 20 years has been around 6 weeks. Either way, whatever you call it, I do my best to value a stock
aBeezlee aBeezlee il y a 5 minutes
Everything is crashing again. Useless orange slob
ASTS
luvwetscent luvwetscent il y a 5 minutes
All ELTP kidding aside (for now), CNBC implies that today's sell off (general indexes) is due to Trumps implementation of Mexico/Canada tariffs..gotta laugh out loud..Dem networks will never ever face reality...glad my only stock holding is Elite
ELTP
djjazzyjeff djjazzyjeff il y a 6 minutes
They recruit anyone yet? It's March. Laughing
CYDY
ProfitScout ProfitScout il y a 6 minutes
$VSEE News: VSee Health and LanguageLine Team Up to Boost Telehealth Adoption with Seamless, Scalable Multilingual Care

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health (NASDAQ: VSEE), a leading provider of telehealth solutions, partnered with LanguageLine Solutions, the world’s leadin
VSEE
Monksdream Monksdream il y a 6 minutes
INDI, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/3/3/phqrlIMG_5548.gif
INDI
jtomm jtomm il y a 6 minutes
TSSI ($9.15) Briefly traded in the 8's after a high of $16.99 just a couple weeks ago. Lots of high-fliers coming down swiftly
TSSI
81vette 81vette il y a 6 minutes
.04 dividend payed 4xs last year,thats huge!! .05%+ divy SIGN ME UP!!!
MKTW
MightyX MightyX il y a 6 minutes
lol..yup…exactly, move along now you’ve proven my point.
TPTW
glenn1919 glenn1919 il y a 6 minutes
MNDR.....BTM......SYTA.....https://stockcharts.com/h-sc/ui?s=SYTA&p=W&yr=1&mn=3&dy=0&id=p96837884856
MNDR SYTA
Eli's Gone Eli's Gone il y a 7 minutes
Sorry to hear that---good to see you and best of luck....
Jack_Bolander Jack_Bolander il y a 7 minutes
Steve - Past Tense.

Airbus has droppeda Hydrogen completely.

Hydrogen as a transport fuel is a non-starter.

Hydrogen as a transport fuel only makes sense in Forklifts and Spacecraft.
PLUG
Doubledown75 Doubledown75 il y a 7 minutes
It's only $3.50 pre split lol
They must have had spectacular earnings haha
UVIX
ProfitScout ProfitScout il y a 7 minutes
$VSEE News: VSee Health and LanguageLine Team Up to Boost Telehealth Adoption with Seamless, Scalable Multilingual Care

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health (NASDAQ: VSEE), a leading provider of telehealth solutions, partnered with LanguageLine Solutions, the world’s leadin
VSEE
dennisdave dennisdave il y a 7 minutes
thats is still what I think yes, I have not heard of any other delay and if I did I will let everyone know here. But to be honest. I think Femike is right and it is questionable if they will NOT botch that moment up as they have screwed up all other milestones so far and thus then as a result of tha
NWBO
The Whale The Whale il y a 7 minutes
GaryST is pumping $SPGC on X now. He entered at .19

He's already down. It's hilarious. 😂
SPGC
 just Scottie just Scottie il y a 7 minutes
Definitely not LOYAL LOL
like the company we are supposed to be LOYAL TECHNOLOGIES
SFLM
glenn1919 glenn1919 il y a 7 minutes
MULN...............................................................................................bottompos....................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
chilar4567 chilar4567 il y a 7 minutes
NEW LOW, THANKS MARK!!!!!!!!!!!!!!!!!!!!!!
PAYS
wickerman wickerman il y a 8 minutes
$MULN many more Michery army bagholder recruits!
MULN
BERKSHIRE AGENT BERKSHIRE AGENT il y a 8 minutes
AI + ROBOTICS is going to be the Future. This one giving me QNCCF vibes .0595 to $1.72 a share!
QNCCF
Phaedrus77 Phaedrus77 il y a 8 minutes
I assume that if you don’t vote, you’ve chosen none of the three. I don’t know how to go about unvoting your shares. Call your brokerage maybe?
tedpeele tedpeele il y a 8 minutes
Real simple. I used the PS of 2.

I posted about it here on this thread a few back. 2.5 seems to be the going ratio for gaming software companies.
SYTA

Dernières Valeurs Consultées

Delayed Upgrade Clock