ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

67,75
0,36
(0,53%)
Fermé 10 Mars 9:00PM
67,69
-0,06
(-0,09%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,008,6010,309,879,450,000,00 %011-
59,008,609,3012,558,950,000,00 %017-
60,007,608,407,218,00-4,69-39,41 %33207/3/2025
61,006,607,407,657,000,000,00 %029-
62,005,706,405,606,050,000,00 %051-
63,004,705,405,985,050,000,00 %096-
64,002,905,004,163,950,164,00 %85707/3/2025
65,003,203,302,703,25-0,40-12,90 %820407/3/2025
66,001,402,502,201,95-0,14-5,98 %1526607/3/2025
67,001,501,751,551,625-0,10-6,06 %3611607/3/2025
68,001,001,251,081,125-0,02-1,82 %8421207/3/2025
69,000,550,600,550,575-0,08-12,70 %7634407/3/2025
70,000,200,300,250,25-0,08-24,24 %6645907/3/2025
71,000,050,150,080,10-0,04-33,33 %77059507/3/2025
72,000,050,050,050,050,000,00 %9454207/3/2025
73,000,100,050,030,0750,000,00 %1065707/3/2025
74,000,060,550,060,3050,000,00 %0250-
75,000,030,350,030,190,000,00 %0245-
76,000,020,020,020,020,000,00 %063-
77,000,030,030,030,030,000,00 %024-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,000,180,100,180,140,000,00 %038-
59,000,050,150,030,10-0,02-40,00 %12707/3/2025
60,000,100,150,120,1250,0450,00 %714007/3/2025
61,000,100,150,150,1250,000,00 %28107/3/2025
62,000,100,150,120,125-0,11-47,83 %86207/3/2025
63,000,100,200,190,15-0,06-24,00 %512007/3/2025
64,000,200,300,450,250,0512,50 %2614907/3/2025
65,000,350,400,430,375-0,12-21,82 %2129307/3/2025
66,000,500,600,560,55-0,24-30,00 %4427307/3/2025
67,000,750,900,910,825-0,28-23,53 %872 72407/3/2025
68,001,151,251,211,20-0,29-19,33 %2655607/3/2025
69,001,601,801,791,70-0,31-14,76 %283 28407/3/2025
70,002,053,602,912,8250,093,19 %61 00007/3/2025
71,002,853,903,383,375-0,12-3,43 %430707/3/2025
72,003,805,404,704,60-0,11-2,29 %32707/3/2025
73,004,806,403,155,600,000,00 %09-
74,005,807,305,506,550,000,00 %00-
75,006,808,604,797,700,000,00 %00-
76,006,909,500,008,200,000,00 %00-
77,008,7010,600,009,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
janice shell janice shell il y a 5 minutes
DOGE has shown nothing that can be considered proof of the "savings" they've claimed.
2times2 2times2 il y a 6 minutes
I talked to the CEO on friday by phone for about 8 minutes. When I suggested to use X for comments on developments (as before) he said he will continue to provide updates by PRs as he had in the last year but not with "fluff" tweets. Apart from that, of course, HRAL will list on the OTCID from July
HRAL
Bubae Bubae il y a 6 minutes
The "X" post about a Telvantis quiet period on March 4th didn't last long did it? This company is all about promoting the stock and someone has short circuited their latest promotion by taking out the bids at each level over the past ten trading days. This may just be a disgruntled shareholder to lo
RDAR
Dragonman1 Dragonman1 il y a 7 minutes
WOW you talk about a RS that they clearly Do Not Need, hahaha, your Bullish? your a basher, hahaha!
KEGS
Motor-goater Motor-goater il y a 7 minutes
My response to both of your posts is grow some balls and do your own DD.
CNNA
janice shell janice shell il y a 7 minutes
That is an excellent word. I shall make a note of it, and will probably be using it more and more often in the next four years.
upper11 upper11 il y a 8 minutes
She didn’t make it very far
I’d like to see her get another shot
jimr1717 jimr1717 il y a 8 minutes
🏆️ Absolutely No One got left holding the bag more than power11.

No one
SHMP
Midwestrader Midwestrader il y a 8 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/9/ujabtTesla_dealership_.jpg

Sure....
TSLA
Dragonman1 Dragonman1 il y a 9 minutes
Just waiting patiently for the Quarterly report to knock the Socks off previous earnings, this is surely gonna be epic, IMHO, The bashers are not here for no reason, this must good, the bashers are trying to keep this bad boy in the cellar, cellar boxing? Does that ring a bell?
Date Close Hi
KEGS
Smitty5150 Smitty5150 il y a 10 minutes
ripe for a BO
NWBO
jimr1717 jimr1717 il y a 10 minutes
Has the approval for 100 billion shares news been released yet? Tia
HMBL
Golden Cross Golden Cross il y a 10 minutes
$HOTH Hoth Therapeutics: Strong Pipeline & $4.75 Price Target
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target?fbclid=IwY2xjawI7A7VleHRuA2FlbQIxMAABHWXoBbxSXA4VQN1BBNet7rD8sMgzp5Gwc-L7z9Yr894OejsxUpLRX1Lg2A_aem_gq-SB3xUXinOsRGDFa534A
HOTH
Make It Jake Make It Jake il y a 11 minutes
Current AIM-CASH weekly values -- Small-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/9/[fiqh2025-03-07_Real_R2000.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx1
jimr1717 jimr1717 il y a 12 minutes
Impact bag holding soon
IFUS
Brysh Brysh il y a 12 minutes
I don’t know how there is still $265,000 left in convertible debt since the lenders are purchasing these shares at .0001
SAPX
Make It Jake Make It Jake il y a 12 minutes
Current AIM-CASH weekly values -- Mid-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/9/zpgdx2025-03-07_Real_SP400.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100
jimr1717 jimr1717 il y a 12 minutes
This is the sole reason that Absolutely no one listens to the CONdog96 🤡™ Clown.

No one
CRSM
nwtf nwtf il y a 12 minutes
He said the same thing 10 years ago.
ERHE
nwtf nwtf il y a 13 minutes
Have you asked the African Queen where she stands on this????? LOL
ERHE
Make It Jake Make It Jake il y a 14 minutes
Current AIM-CASH weekly values -- Large-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/9/hpwvb2025-03-07_Real_SP500.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx1
upper11 upper11 il y a 14 minutes
Go Janice go
I see you and your side winder buddy are still camping on lie hub
CRGP
ChannelTrader ChannelTrader il y a 15 minutes
I miss him ... https://x.com/elonmusk/status/1898600114760904983
Brysh Brysh il y a 15 minutes
685 million shares have been added since the current CEO took over in 2021 (table A from latest quarterly report) https://www.otcmarkets.com/otcapi/company/financial-report/422625/content

The shares were issued at a bottom share price of .0001 (except for an issuance of 55 million sha
SAPX
nwtf nwtf il y a 15 minutes
Drugs are not your friend. Just say no.
ERHE