ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

69,63
0,86
(1,25%)
Fermé 06 Janvier 10:00PM
69,61
-0,02
(-0,03%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,009,3010,209,079,750,000,00 %017-
61,008,209,108,508,65-0,63-6,90 %2103/1/2025
62,007,008,307,497,65-1,94-20,57 %22103/1/2025
63,006,307,007,706,650,000,00 %011-
64,005,505,906,695,700,000,00 %024-
65,004,405,004,414,700,000,00 %013-
66,003,704,004,303,850,000,00 %090-
67,002,704,102,763,40-0,04-1,43 %34103/1/2025
68,001,902,052,011,9750,8167,50 %221503/1/2025
69,000,051,251,200,650,3948,15 %14535303/1/2025
70,000,550,600,550,5750,2266,67 %951 52503/1/2025
71,000,150,200,150,1750,0550,00 %7746803/1/2025
72,000,030,050,050,040,0266,67 %1249903/1/2025
73,000,040,050,040,0450,000,00 %635903/1/2025
74,000,050,100,050,0750,000,00 %0277-
75,000,010,050,020,030,01100,00 %226403/1/2025
76,000,020,550,020,2850,000,00 %014-
77,000,000,550,000,000,000,00 %00-
78,000,000,100,000,000,000,00 %00-
79,000,000,550,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,030,100,030,0650,000,00 %030-
61,000,080,250,080,1650,000,00 %039-
62,000,070,100,070,0850,000,00 %033-
63,000,050,600,050,3250,000,00 %036-
64,000,050,100,070,0750,000,00 %21 32503/1/2025
65,000,050,100,060,075-0,04-40,00 %311003/1/2025
66,000,050,100,080,075-0,17-68,00 %610303/1/2025
67,000,100,200,170,15-0,13-43,33 %6333203/1/2025
68,000,200,250,250,225-0,25-50,00 %142 86103/1/2025
69,000,400,500,400,45-0,57-58,76 %14948103/1/2025
70,000,800,900,850,85-0,90-51,43 %1989703/1/2025
71,001,401,901,691,65-0,86-33,73 %616803/1/2025
72,002,253,002,352,625-1,05-30,88 %12003/1/2025
73,003,203,605,753,400,000,00 %00-
74,004,204,803,004,500,000,00 %00-
75,005,105,706,155,400,000,00 %04-
76,005,906,900,006,400,000,00 %00-
77,006,108,800,007,450,000,00 %00-
78,006,908,900,007,900,000,00 %00-
79,007,9010,900,009,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
LakeshoreLeo1953 LakeshoreLeo1953 il y a 4 minutes
In OH SO MANY WAYS that your is NOT.
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 il y a 4 minutes
In OH SO MANY WAYS that your is NOT.
AVXL
StayHumble StayHumble il y a 5 minutes
💹per $UBQU INSIDERS 💹Innovative Outcomes $5M Revenue+💹Growing💹 wow


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%
UBQU
waterchaser waterchaser il y a 5 minutes
Hmmmm,

SEC investigations uncovered scenarios in which public companies hired promoters or communications firms to generate publicity for their stocks, and the firms subsequently hired writers to publish articles that did not publicly disclose the payments from the companies.
HIRU
bas2020 bas2020 il y a 8 minutes
If you believe that 5/10/22 was mishandled by NWBO then you are either woefully naïve or hugely complicit in the coordinated short attack on the company, by the co-conspirators, complete with lies and a pre-written hit piece by the hired gun, Fraudstein. It was totally fabricated and criminal!
NWBO
lodas lodas il y a 8 minutes
The judge stayed her ruling pending the outcome of the GSA settlement, then subsequently removed her ruling from the docket... WMI did not get anything from that DC court case for RICO damages... read the documents ron........post the court docket and ruling by the judge that says WMI won any money.
COOP
Vexari Vexari il y a 10 minutes
Almost scripted

Although

Athletes

Don't make good actors

For the most part
Vexari Vexari il y a 11 minutes
With starting lineups out

Fresh start

Into playoffs

How fresh

Time will tell
Golden Cross Golden Cross il y a 13 minutes
Strong accumulation here
HADV
mascale mascale il y a 13 minutes
Based on publicly available information, there appear to be no significant complaints directly regarding the "competent person" who provided the JORC report for Murrays Reward; (Google Global)
HIRU
yerboss yerboss il y a 13 minutes
Green Hydrogen Technology Company Pre-IPO Reg D Coming. $20M Market cap (pre-money). S-1 Filed.
www.baronypower.com
doc2016 doc2016 il y a 13 minutes
tractor beam/tweezers of em fields? light is both particle and wavelength ...

specific wavelength allows the passage/transmission of quantum data in ordinary silicon fiber without doping?
NVDA
TN Trash TN Trash il y a 13 minutes
Along....bite my chopstick.
FNMA
yerboss yerboss il y a 13 minutes
Green Hydrogen Technology Company Pre-IPO Reg D Coming. $20M Market cap (pre-money). S-1 Filed.
www.baronypower.com
dstock07734 dstock07734 il y a 14 minutes
Horse,

I once felt confused why an Amazon transport manager on linkedin liked the posts from Oncovir. Your mentioning about carrier such as Fedex suddenly made me realize why Amazon transport sector could have connection with Oncovir.

Thank you.
NWBO
PrivateEquity PrivateEquity il y a 17 minutes
Too bad the Artizen thing didn't work. They were real commercial growers, but the 280E tax provisions were too much to overcome.
I am glad to see that huge tax liability off the books of PVSP. I hear there is a movement to bring new life.
PVSP
CrossFireTrader CrossFireTrader il y a 18 minutes
You stopped on the first line when you saw retire. !!! Are you still enjoying the BUBBLY from New Years Eve ?
GDVM
i_like_bb_stock i_like_bb_stock il y a 19 minutes
Thanks 
ASII
Eagle1 Eagle1 il y a 19 minutes
Nothing burger at all.
GDVM
MasterBlastr MasterBlastr il y a 19 minutes
Both MIN and DET are going down their next game if they play this way.
i_like_bb_stock i_like_bb_stock il y a 19 minutes
Yep 
Horseb4CarT Horseb4CarT il y a 20 minutes
Yes you are correct that the closed system production opens up the field for where DCVax can be made. Although New York isn't as centrally located as Memphis, I would expect that Merck has and can augment appropriate shipping. 

I'm not certain which major airports would be used for ai
NWBO
m0n m0n il y a 20 minutes
I wouldn't call it a Canadian company with the former CEO CFO and whoever else resigning. 

Besides, even the CSE profile lists the company HQ in Delaware

TWOH
CrossFireTrader CrossFireTrader il y a 20 minutes
And how does that have anything to do with my post re read it I was talking about retiring his car
GDVM

Dernières Valeurs Consultées

Delayed Upgrade Clock