ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

62,80
1,10
(1,78%)
Fermé 12 Avril 10:00PM
63,45
0,65
( 1,04% )
Avant marché: 11:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,009,3010,700,0010,000,000,00 %00-
54,008,409,709,099,052,9949,02 %1111/4/2025
55,007,308,607,607,950,000,00 %01-
56,006,707,706,407,200,304,92 %1711/4/2025
57,005,506,805,946,150,8717,16 %61211/4/2025
58,004,605,805,005,200,5813,12 %24311/4/2025
59,002,554,504,093,5250,7221,36 %24711/4/2025
60,003,004,003,033,500,000,00 %096-
61,002,404,302,683,350,3816,52 %2026911/4/2025
62,001,602,151,801,8750,2516,13 %6911911/4/2025
63,001,201,251,201,2250,1918,81 %8618911/4/2025
64,000,500,750,700,6250,1016,67 %8724911/4/2025
65,000,200,400,350,300,039,37 %4519411/4/2025
66,000,050,200,170,1250,0213,33 %4488011/4/2025
67,000,050,100,070,075-0,07-50,00 %940111/4/2025
68,000,050,050,030,05-0,02-40,00 %671111/4/2025
69,000,050,100,150,0750,10200,00 %31 13811/4/2025
70,000,010,150,080,080,07700,00 %254011/4/2025
71,000,010,550,010,280,000,00 %114911/4/2025
72,000,040,050,020,045-0,02-50,00 %114 96311/4/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,000,050,200,120,125-0,18-60,00 %48111/4/2025
54,000,050,400,120,225-0,28-70,00 %44011/4/2025
55,000,050,200,150,125-0,15-50,00 %811011/4/2025
56,000,050,250,200,15-0,36-64,29 %376511/4/2025
57,000,150,250,250,20-0,35-58,33 %228911/4/2025
58,000,200,350,350,275-0,60-63,16 %6015011/4/2025
59,000,350,450,300,40-0,75-71,43 %236511/4/2025
60,000,450,600,490,525-0,91-65,00 %8151411/4/2025
61,000,601,200,700,90-0,80-53,33 %5315011/4/2025
62,000,901,050,910,975-0,89-49,44 %4221011/4/2025
63,001,051,551,551,30-1,68-52,01 %2323211/4/2025
64,001,602,701,902,15-0,74-28,03 %737411/4/2025
65,001,803,002,612,40-0,99-27,50 %721111/4/2025
66,002,553,903,553,225-0,75-17,44 %337311/4/2025
67,003,604,904,804,25-1,20-20,00 %210811/4/2025
68,004,405,9010,005,150,000,00 %011-
69,005,406,905,006,150,000,00 %05-
70,006,407,909,527,150,000,00 %01-
71,007,408,708,108,050,000,00 %03-
72,008,509,909,609,200,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,0483
(93,20%)
157,51M
KIDZClassover Holdings Inc
US$ 3,21
(72,58%)
4,78M
CRWSCrown Crafts Inc
US$ 4,70
(60,96%)
25
ELUTElutia Inc
US$ 3,46
(59,45%)
70
DALNDallasNews Corporation
US$ 5,90
(59,20%)
116
MBMasterBeef Group
US$ 3,56
(-90,24%)
96,72k
ATHRAether Holdings Inc
US$ 4,70
(-89,55%)
12,64k
FKWLFranklin Wireless Corporation
US$ 2,00
(-59,02%)
102
FUSBFirst US Bancshares Inc
US$ 5,51
(-56,95%)
4
FLLFull House Resorts Inc
US$ 1,40
(-54,84%)
235
STSSSharps Technology Inc
US$ 0,0483
(93,20%)
157,55M
DMNDamon Inc
US$ 0,004
(29,03%)
149,13M
SUNESUNation Energy Inc
US$ 0,0242
(7,56%)
11,33M
XHGXChange TED Inc
US$ 0,2442
(23,02%)
8,5M
FMTOFemto Technologies Inc
US$ 0,0374
(13,68%)
8,47M
lovethatgreen lovethatgreen il y a 1 minute
He's a dingleberry
TWOH
BardWatcher88 BardWatcher88 il y a 2 minutes
"DELISTING" "COMING SOON"... "PAUL ATKINS" THE "NEW" "SEC" ( SECURITY EXCHANGE COMMISSION ) "CHAIRMAN" GOT "CONFIRMED"
HOLO
ksquared ksquared il y a 3 minutes
The man has very expensive, extremely tacky taste... We'll see what happens.
Read all about it.
https://nypost.com/2025/04/13/opinion/trumps-big-beautiful-mar-a-lago-inspired-renovation-plans-for-the-white-house-keeps-my-real-estate-juices-flowing/
https://nyp
axelvento axelvento il y a 6 minutes
botton play
MRK
spartex spartex il y a 7 minutes
OT: Sometimes you focus on one issue that isn't a problem, but the real issue may be here! Just think about the "big picture" National security may not mean much to you, only your wipes business that produces stuff in China??

"China owns 384,000 acres of American agricultural lan
SPY
axelvento axelvento il y a 8 minutes
botton
PFE
0210 0210 il y a 9 minutes
agree, dinogreeves. one good reason I, along with >1k others follow YOU..keep it up & going!.GL & GB! DMN(nasdaq) TWOH(otc) 😉😊
TWOH
infamous infamous il y a 11 minutes
so?
SOFI
JTORENCE JTORENCE il y a 12 minutes
Where the hell is she going to get the money for this acquisition??
NWBO
highlandernew highlandernew il y a 15 minutes
🔴🔴RICO whistleblower coming to AMC and CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG
AMC
capgain capgain il y a 18 minutes
Good morning, Larry.
TrendTrade2016 TrendTrade2016 il y a 18 minutes
In 1979 the American government bailed out Chrysler for 1.5 billion on the backs of the American tax payer, they should have let them fail. Why should the American taxpayers pay for a poorly run automobile company.
Methinks Methinks il y a 19 minutes
https://thepeninsulaqatar.com/article/14/04/2025/cybersecurity-frameworks-paramount-for-digital-infrastructure-enhancement
I know of a good framework! Wave.
diggitydoodle diggitydoodle il y a 20 minutes
Another new week.
Still waiting for current news & numbers. Same as it has been for years.
Maybe this week. No one knows!
GLTA!
RNVA!!$$??????????????
RNVA
Methinks Methinks il y a 21 minutes
https://asia.nikkei.com/Spotlight/Cybersecurity/China-can-flick-EU-kill-switch-Europe-mulls-cyberattack-risk
Getting serious - use Wave.
SkeBallLarry SkeBallLarry il y a 22 minutes
" Good morning, Capgain & All " .. !!
Methinks Methinks il y a 22 minutes
https://securityaffairs.com/176485/apt/china-admitted-its-role-in-volt-typhoon-cyberattacks-on-u-s-infrastructure.html
Use Wave.
pepeoil pepeoil il y a 23 minutes
Yea, thes clowns are not drilling many wells with 23 grand in the bank an 2.5 milly in debt. Lol. 1/3 of their sales are g & an expenses. Bwaaaaaa. That is more than their gross profit. lol. What a disaster
AZRH
EZ2 EZ2 il y a 25 minutes
LOL ~~~ I quit ! :-)
misterfishman misterfishman il y a 25 minutes
Go igpk. I don't sleep much. Someone here told me if I put (go igpk)at the beginning then I won't get deleted for off topic stuff so let's test this out.
IGPK
kgromax kgromax il y a 26 minutes
Baaahahahaha you troll
Yep this is the intellectual peak of the CYDY long thesis.

A playground of investors who confuse wishful thinking with due diligence, emotions with law, herded by the usual snake oil salesmen.
CYDY
chicks0123 chicks0123 il y a 26 minutes
Good morning CLNVERS 
CLNV
capgain capgain il y a 32 minutes
Nice, sketty it a staple here!

Dernières Valeurs Consultées

Delayed Upgrade Clock