ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
State Street SPDR Portfolio Mortgage Backed Bond ETF

State Street SPDR Portfolio Mortgage Backed Bond ETF (SPMB)

22,41
0,03
(0,13%)
Fermé 29 Juin 10:00PM
22,40
-0,01
(-0,04%)
Après les heures de négociation: 1:59AM

State Street SPDR Portfolio Mortgage Backed Bond ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,008,3010,600,009,450,000,00 %00-
14,007,309,600,008,450,000,00 %00-
15,006,308,600,007,450,000,00 %00-
16,005,307,600,006,450,000,00 %00-
17,004,306,600,005,450,000,00 %00-
18,003,305,600,004,450,000,00 %00-
19,002,304,600,003,450,000,00 %00-
20,001,303,600,002,450,000,00 %00-
21,000,302,550,001,4250,000,00 %00-
22,000,001,550,000,000,000,00 %00-
23,000,001,150,000,000,000,00 %00-
24,000,001,150,000,000,000,00 %00-
25,000,001,150,000,000,000,00 %00-
26,000,001,150,000,000,000,00 %00-
27,000,001,150,000,000,000,00 %00-
28,000,001,150,000,000,000,00 %00-
29,000,001,150,000,000,000,00 %00-
30,000,001,150,000,000,000,00 %00-
31,000,001,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,001,150,000,000,000,00 %00-
14,000,001,150,000,000,000,00 %00-
15,000,001,150,000,000,000,00 %00-
16,000,001,150,000,000,000,00 %00-
17,000,001,150,000,000,000,00 %00-
18,000,001,150,000,000,000,00 %00-
19,000,001,150,000,000,000,00 %00-
20,000,001,150,000,000,000,00 %00-
21,000,001,150,000,000,000,00 %00-
22,000,001,150,000,000,000,00 %00-
23,000,001,800,000,000,000,00 %00-
24,000,502,800,001,650,000,00 %00-
25,001,503,800,002,650,000,00 %00-
26,002,504,800,003,650,000,00 %00-
27,003,505,800,004,650,000,00 %00-
28,004,506,800,005,650,000,00 %00-
29,005,507,800,006,650,000,00 %00-
30,006,508,800,007,650,000,00 %00-
31,007,509,800,008,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
chuck1418 chuck1418 il y a 2 minutes
looking forward to tomorrow. heavy volume will make this pop 
FITY
Iwasbornpoor Iwasbornpoor il y a 4 minutes
Whos buying shares? 
PLPL
EmpressRealm45 EmpressRealm45 il y a 4 minutes
I am not too interested in this case that primarily benefits the JPS and Freddie commons. A parallel case along the same lines should be instituted by the fnma common shareholders. It’s not clear why Ackman did not file a lawsuit. In theory “takings” has a wider ramification and it is unconstitution
FNMA
price_and_volume price_and_volume il y a 4 minutes
Good informtative post. $GTVH shareholders should thank you.
GTVH
thistraderknowsall thistraderknowsall il y a 6 minutes
TOSHI Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!
thistraderknowsall thistraderknowsall il y a 6 minutes
TOSHI Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!
Truenorth2016 Truenorth2016 il y a 9 minutes
And this is why I dont have time to play that 'Trying to time the market Game". BIEI Leadership Silence is speaking Loud and Clear. Look at the history of their news...go silent and always resurface with a new development. Someone Lost Their .0009s this past week letting fear of BTC /NASDAQ and DOW
BIEI
Truth and Transparency Truth and Transparency il y a 10 minutes
…….but, but, but, Mark said financing is “imminent” and Jim said “stay tuned”……something BIG is really going to happen!………six years later……SMFH!!!!
NB
zerosnoop zerosnoop il y a 13 minutes
As part of our ongoing commitment to advancing QS Energy’s strategic objectives, we have initiated preparations to deploy an AOT™ Midstream Viscosity Reduction Unit in Corpus Christi, Texas in collaboration with ReadyFlo Systems. Final engineering and design work is underway for a 300-meter flow loo
QSEP
shajandr shajandr il y a 14 minutes
MDCE = pure garbage, rubbish, scamtastic extruded fermented intestinal detritus.

https://investorshub.advfn.com/uimage/uploads/2026/6/28/umarimdce.JPG

Here's one forya: Bernie Sanders walks into a bar and shouts, "Free drinks for everyone! Who's buying??"
MDCE
ORCA ORCA il y a 15 minutes
LOOK NOW.WHAT??THE Q2 WILL BE TREMENDOUS.TWO MORE DAYS TO BE OVER.THIS THING COULD HIT .10 BU YEAR END
IMO.I AM HOPING IT COMES DOWN SO I CAN PICK UP MORE SHARES.SHORT TERM AND LONG TERM $$$ CAN BE MADE.IMO.
https://dex.zeusx.io/info/v3/apollo/tokens/0x884a61883218f176b6f413404229cb5af
BCDS
Helter Skelter Helter Skelter il y a 15 minutes
😺 I asked AI, "How much monies have been "won" so far, estimate, and how many companies, estimate, will eventually be sued?"

Estimated Monies "Won" (Recovered & Ordered)
Malikie is estimated to have secured between $150 million and $210 million in gross re
BB
ORCA ORCA il y a 21 minutes
THE O/S IS STILL THE SAME.NO INCREASE ON THE O/S.
CYBL
ORCA ORCA il y a 22 minutes
MY BID GOT HIT FOR 15 MILLION AT .0017.ON FRIDAY.I DO NOT KNOW IF IT WAS A GOOD THING.LOL.THEY BETTER TURN THE SHIP AROUND.THIS IS THE LAST RODEO.CLEAN IT,OR BE CLEANNED.LOL.
IT WAS ONE HIT THE WHOLE BLOCK.
06/26/2026
Buy

CYBLCYBERLUX CORP15,000,000$0.0017$3.00-$2
CYBL
lakers17 lakers17 il y a 22 minutes
Sure. 745 million in dollars in transactions in 24 hours and only 15 transactions in 24 hours. You can't make this nonsense up. Hilarious. Great link. Same old NSAV scam with the numbers. All BS. I guess when you have a ex felon for securities fraud as your lead programmer this is what you ge
BCDS
ListenToTheTrees ListenToTheTrees il y a 23 minutes
There’s a tendency in financial markets to focus almost exclusively on daily price movements, short-term sentiment, or the latest message board discussion while overlooking the structural shifts that often create the biggest long-term opportunities.

When I look at RWAX, what stands ou
RWAX
Crypttolit Crypttolit il y a 28 minutes
Hello, good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis
CXAI
lakers17 lakers17 il y a 28 minutes
Don't really want him either. Can't hit a free throw and he's no Shaq.
Crypttolit Crypttolit il y a 28 minutes
Hello, good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis
CXAI
Crypttolit Crypttolit il y a 29 minutes
Hi good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis
CXAI
Crypttolit Crypttolit il y a 30 minutes
Hi good evening people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis
CXAI
jcromeenes jcromeenes il y a 30 minutes
Johnson to send housing bill to Trump on Monday - https://www.yahoo.com/news/politics/articles/johnson-send-housing-bill-trump-183420743.html
FNMA
EarningsCentral EarningsCentral il y a 30 minutes
MU
Crypttolit Crypttolit il y a 31 minutes
Heres a Tip to 5x times you're money ASAP!!! BUY $CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis
CXAI
doc2016 doc2016 il y a 32 minutes
https://finance.yahoo.com/techquantnology/ai/articles/ionq-ionq-launches-clavis-xg-220818037.html

quantum security and pqcd ip released.........fits with the presents quantum initiative.
IONQ

Dernières Valeurs Consultées

Delayed Upgrade Clock