ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
62 200,00
2,20%
Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. State Street SPDR Portfolio Mortgage Backed Bond ETF (SPMB)

  7. State Street SPDR Portfolio Mortgage Backed Bond ETF (SPMB) Options

State Street SPDR Portfolio Mortgage Backed Bond ETF

State Street SPDR Portfolio Mortgage Backed Bond ETF (SPMB)

AMEX
22,11
-0,10
(-0,45%)
Fermé 07 Juin 10:00PM
22,095
-0,015
(-0,07%)
Après les heures de négociation: 1:59AM

State Street SPDR Portfolio Mortgage Backed Bond ETF ([symbol]) Options

SPMB Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,008,0010,200,009,100,000,00 %00-
14,007,009,200,008,100,000,00 %00-
15,006,008,200,007,100,000,00 %00-
16,005,007,200,006,100,000,00 %00-
17,004,006,200,005,100,000,00 %00-
18,003,005,200,004,100,000,00 %00-
19,002,004,200,003,100,000,00 %00-
20,001,053,200,002,1250,000,00 %00-
21,000,102,200,001,150,000,00 %00-
22,000,001,300,000,000,000,00 %00-
23,000,001,100,000,000,000,00 %00-
24,000,001,100,000,000,000,00 %00-
25,000,001,150,000,000,000,00 %00-
26,000,001,100,000,000,000,00 %00-
27,000,001,100,000,000,000,00 %00-
28,000,001,100,000,000,000,00 %00-
29,000,001,100,000,000,000,00 %00-
30,000,001,100,000,000,000,00 %00-
31,000,001,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,001,100,100,100,000,00 %012-
14,000,001,100,000,000,000,00 %00-
15,000,001,100,000,000,000,00 %00-
16,000,001,100,000,000,000,00 %00-
17,000,001,100,000,000,000,00 %00-
18,000,001,100,000,000,000,00 %00-
19,000,001,100,100,100,000,00 %01-
20,000,001,100,000,000,000,00 %00-
21,000,001,100,000,000,000,00 %00-
22,000,001,100,000,000,000,00 %00-
23,000,002,000,000,000,000,00 %00-
24,000,853,000,001,9250,000,00 %00-
25,001,804,000,002,900,000,00 %00-
26,002,805,000,003,900,000,00 %00-
27,003,706,000,004,850,000,00 %00-
28,004,707,000,005,850,000,00 %00-
29,005,808,000,006,900,000,00 %00-
30,006,809,000,007,900,000,00 %00-
31,007,8010,000,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
Dorick Dorick il y a 5 minutes
Mr. Bystander - I'm very sorry if I seemed condescending - that was not my intention at all, and I've never suggested that you are anything other than perfectly intelligent. Thanks ever so much for saying you'll "likely file the complaint" - that means the world to me!
FLCX
dinogreeves dinogreeves il y a 6 minutes
When Tellurian went public in February 2017 through a reverse merger with Magellan Petroleum, the former (private) Tellurian Investments shareholders held approximately 96% of the combined company's pro forma outstanding stock. Conversely, the legacy (minority) Magellan shareholders retained roughly
TGLO
dinogreeves dinogreeves il y a 7 minutes
NextDecade went public on July 24, 2017, through a reverse merger with a Special Purpose Acquisition Company (SPAC), Harmony Merger Corp. Upon the closing of the business combination, Harmony's public and minority shareholders owned approximately 13.0% of the combined company. The remaining majority
TGLO
dinogreeves dinogreeves il y a 9 minutes
During the 2018 merger between Cheniere Energy, Inc. and Cheniere Energy Partners LP Holdings, LLC (ticker: LNG), approximately 97.6% of total outstanding common shares approved the merger.Specifically for the publicly-held shares that Cheniere Energy didn't already own, the approval rate was about
TGLO
Genz2 Genz2 il y a 18 minutes
https://www.thestreet.com/investing/stocks/goldman-sachs-aggressively-resets-crowdstrike-stock-price-target-after-earnings

If Crowdstrike can’t really be successful in stopping breaches over the last 10 years given the tens of thousands of data breaches there were, then why should we
thistraderknowsall thistraderknowsall il y a 21 minutes
Ok next up..KABOOOOOM.. DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats! DEGEN !!!
sometimes_right sometimes_right il y a 25 minutes
Are the stars aligning???

Lehman Brothers Financial SA (LEHNQ)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679846
cottonisking Sunday, June 07, 2026 12:14:46 AM Post# 116336

This Supreme Court ruling is a major victory for the SEC (S
RKT
walterc walterc il y a 25 minutes
th6565. what is your nationality?
NB
Truenorth2016 Truenorth2016 il y a 28 minutes
Yes, LOL, and BIEI is supporting it......Unfortunately, Global War is here to stay! Its not ever going anywhere to the point its a Billion(S) Dollar Business.
Other countries hide their Department of War under the title "Ministry of Defense", etc. Any Country with a Military has a Defense De
BIEI
satter satter il y a 35 minutes
The HIRU Expert Translator Needed ( see below ) For mascale 🫠

https://share.google/OA8MFYcJvWqDOUrFH
HIRU
TieetCoolee TieetCoolee il y a 46 minutes
47 knows what the privatization terms are, Certainly.
the ceiling depends entirely on privatization terms that remain uncertain.


$FMCC~ $FNMA~
FMCC
Investor082 Investor082 il y a 50 minutes
None of the fluff updates around Flaskworks or C lab construction matters at this time. It will just be construed as a desperate move and UK decision being far away. So expect more selling.

Only UK decision and significant non dilutive funding news count at this point. Otherwise, Gar
NWBO
barnstormer barnstormer il y a 53 minutes
Doc, I got tired of all the arguing over the Flaskworks progress, so decided to try to do an AI updated version. Fed in the Feb 2924 PR, the Dec 2025 ASM and a couple of items that weren't mentioned in them. Spent the best part of an hour challenging and rechallenging its output, finally asked for a
NWBO
Investor082 Investor082 il y a 54 minutes
Its only going to get worse, but be prepared to close the year between 1.95 to 2B outstanding shares.
NWBO
Investor082 Investor082 il y a 57 minutes
This has been flipper’s strategy for 12+ years to throw tantrums every now and then to appear genuine, but don’t fall for it. His job is to trap bag holders by coming up with BS theories, setting false expectations, and that will continue for the foreseeable future.

Just wait and wat
NWBO
DocLee DocLee il y a 58 minutes
".... and that [of] MHRA, are reasonably subject to scrutiny." I am sure the the MHRA are already aware of Parliament's hot breath down the back of their collective necks following Sir Iain Duncan Smith's parliamentary questions pertaining to DCVax-L in March this year. I would also imagine that
NWBO
Truenorth2016 Truenorth2016 il y a 59 minutes
This sounds Simular to BIEI Pr's.... HMMM, hard for me to believe BIEI is not involved in this....Starting to wonder if
thise Duty Belts they supplied has something to do with the World Cup Security....This first PR sounds simular to BIEI previous Pr's
making equipment to fight the c
BIEI
KRISGO KRISGO il y a 60 minutes
Another 5,032,241 shares were added over the past week.

Monthly breakdown:
June 2026 (to date): 5,032,241 shares (1,674,579,694 - 1,669,547,453)
May 2026: 31,330,471 shares
April 2026: 21,740,923 shares
March 2026: 17,732,625 shares
February 2026:
NWBO
MartinLutherKing MartinLutherKing il y a 1 heure
Yo G’ Do your proper DD and you will see..These tycoons are World leaders in EV mobility
https://www.bip-group.com/en-us/automotive-mobility/
SEII
Pharma Sleuth Pharma Sleuth il y a 1 heure
Why do so many people, many all over the world apparently, not want me to pay attention to this company?

So many focused on trying to tell me how bad this company is? Are they trying to protect me? Why would they dedicate so much effort to protect me. Motivations are as an important
ELTP
MartinLutherKing MartinLutherKing il y a 1 heure
So Hold On To Your Dirty Underwears brother, these tycoons will shock the EV World
SEII
Curious Bystander Curious Bystander il y a 1 heure
In my opinion the letters do matter. If push comes to shove, Danzik will try to distance himself from earlier false statements made by the company (you see, it was THE COMPANY ripping off investors, not the scientist who simply worked there). The fact of the matter is that Danzik has been heavily
FLCX
YY1000 YY1000 il y a 2 heures
If ENTA wins this appeal, then the invalidation of the patent would go to a jury trial. Am I correct to conclude that since the patent was invalidated by the District Court and since patent suits require unanimous jury verdicts to succeed, ENTA would need to convince a single juror to avoid patent i
ENTA
thistraderknowsall thistraderknowsall il y a 2 heures
PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!
thistraderknowsall thistraderknowsall il y a 2 heures
PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

Dernières Valeurs Consultées

AMEX
SPMB
State Street SPDR Portfo...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces