Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR Portfolio S&P 500 ETF (SPYM)
State Street SPDR Portfolio S&P 500 ETF (SPYM) Options

State Street SPDR Portfolio S&P 500 ETF (SPYM)

86,26

-0,09

(-0,10%)

Fermé 25 Juin 10:00PM

86,94

0,68

( 0,79% )

Avant marché: 10:18AM

State Street SPDR Portfolio S&P 500 ETF ([symbol]) Options

SPYM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
77,00	9,10	10,60	11,11	9,85	0,00	0,00 %	0	8	-
78,00	8,20	9,10	8,90	8,65	-0,10	-1,11 %	2	18	24/6/2026
79,00	7,10	8,50	9,46	7,80	0,00	0,00 %	0	6	-
80,00	6,20	7,20	7,20	6,70	0,00	0,00 %	0	24	-
81,00	5,30	6,10	6,30	5,70	0,00	0,00 %	0	25	-
82,00	4,50	5,50	5,30	5,00	0,00	0,00 %	0	30	-
83,00	3,70	4,60	4,26	4,15	0,04	0,95 %	2	18	24/6/2026
84,00	2,80	3,50	3,20	3,15	-0,20	-5,88 %	3	178	24/6/2026
85,00	1,95	2,70	2,50	2,325	-0,10	-3,85 %	3	53	24/6/2026
86,00	1,60	1,80	1,72	1,70	-0,13	-7,03 %	13	101	24/6/2026
87,00	1,05	1,20	1,05	1,125	-0,25	-19,23 %	50	180	24/6/2026
88,00	0,60	0,70	0,65	0,65	-0,10	-13,33 %	57	204	24/6/2026
89,00	0,30	0,40	0,35	0,35	-0,08	-18,60 %	95	293	24/6/2026
90,00	0,10	0,20	0,13	0,15	-0,06	-31,58 %	41	440	24/6/2026
91,00	0,05	0,10	0,07	0,075	0,01	16,67 %	18	302	24/6/2026
92,00	0,00	0,10	0,04	0,03	0,01	33,33 %	8	65	24/6/2026
93,00	0,00	0,10	0,03	0,05	-0,02	-40,00 %	1	32	24/6/2026
94,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	48	-
95,00	0,00	0,05	0,02	0,06	-0,04	-66,67 %	1	40	24/6/2026
96,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
77,00	0,05	0,20	0,12	0,125	-0,02	-14,29 %	8	37	24/6/2026
78,00	0,00	0,35	0,16	0,16	0,00	0,00 %	0	17	-
79,00	0,15	0,45	0,20	0,30	-0,02	-9,09 %	3	42	24/6/2026
80,00	0,15	0,30	0,24	0,225	0,00	0,00 %	14	167	24/6/2026
81,00	0,25	0,75	0,31	0,50	-0,02	-6,06 %	9	88	24/6/2026
82,00	0,35	0,45	0,42	0,40	0,02	5,00 %	19	128	24/6/2026
83,00	0,50	0,60	0,50	0,55	-0,04	-7,41 %	49	164	24/6/2026
84,00	0,60	0,75	0,69	0,675	-0,01	-1,43 %	84	212	24/6/2026
85,00	0,85	0,95	0,95	0,90	0,09	10,47 %	51	341	24/6/2026
86,00	1,10	1,40	1,35	1,25	0,18	15,38 %	95	436	24/6/2026
87,00	1,60	1,80	1,85	1,70	0,30	19,35 %	8	310	24/6/2026
88,00	1,75	2,75	2,16	2,25	0,16	8,00 %	12	145	24/6/2026
89,00	2,50	3,40	2,75	2,95	0,17	6,59 %	16	47	24/6/2026
90,00	3,30	4,20	3,70	3,75	-0,10	-2,63 %	1	17	24/6/2026
91,00	4,10	5,30	4,20	4,70	-0,30	-6,67 %	1	4	24/6/2026
92,00	4,70	6,30	4,78	5,50	0,00	0,00 %	0	0	-
93,00	5,80	7,40	4,80	6,60	0,00	0,00 %	0	0	-
94,00	6,70	8,40	0,00	7,55	0,00	0,00 %	0	0	-
95,00	7,70	9,50	7,40	8,60	0,00	0,00 %	0	5	-
96,00	8,80	10,40	7,80	9,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ECHOEchoStar Corporation	US$ 99,95 (107,19%)	2,1k
AZIAutozi Internet Technology Global Ltd	US$ 2,17 (90,35%)	7,77M
EHGOEshallgo Inc	US$ 5,21 (40,81%)	1,23M
WAVEEco Wave Power Global AB	US$ 12,63 (40,02%)	461,26k
MULLGranite Shares 2x Long MU Daily ETF	US$ 1 060,00 (35,88%)	43,19k
SPRYARS Pharmaceuticals Inc	US$ 8,10 (-23,15%)	2,92k
MGNMegan Holdings Ltd	US$ 0,1779 (-18,51%)	886,33k
SCAGScage Future	US$ 0,5827 (-18,00%)	174,52k
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF	US$ 9,12 (-17,91%)	1,73M
BOXLBoxlight Corporation	US$ 4,0108 (-17,81%)	11,3k
GDCGD Culture Group Ltd	US$ 0,0205 (-5,09%)	55,33M
INLFINLIF Limited	US$ 0,033 (-17,09%)	26,82M
AZIAutozi Internet Technology Global Ltd	US$ 2,17 (90,35%)	7,77M
NEXRNexera Technologies Ltd	US$ 0,6321 (12,37%)	2,67M
WENWendys Company	US$ 9,18 (16,79%)	2,41M

Mionaer1

Mionaer1 il y a 7 minutes

brazen aka ex. Meaningless babble.

cancerfreed

cancerfreed il y a 7 minutes

Excitement is building up. Many people are excited and some are nervous yet excited. I think approval is in the fridge.
Go RGDL !

timberwolf7

timberwolf7 il y a 10 minutes

rklb getting back to that nice buy shares/sell covered call trading scheme
that was working well not too long ago.

But going to continue to be patient cause its chart is in a nasty downtrend
with some momentum. Same with fjet, lunr to name a couple of others.

12yearplan

12yearplan il y a 12 minutes

Yup, new tech will always impress and amaze. There are no aliens. There are no enemies. Fear fear if you want to fear something. 2nd amendment was never designed to have everyone carry insulated water bottles. Check out this Jelly fish;
https://www.youtube.com/watch?v=8Qhx5LgKXjs

OT

Al

StockItOut

StockItOut il y a 16 minutes

Perkins’ claims that Kaplan owns 100M shares or less:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177446916
MDCE_InfiniteAuctions
Re: None
Saturday, March 28, 2026 9:31:17 PM
Post# 21189 of 21741

Kaplan currently owns ar

Ranb2khz

Ranb2khz il y a 17 minutes

Humana, Mayo Clinic vendor breach exposes records of 1.4M patients

~ by cybernews.com/author/sschappert/ Stefanie Schappert , Senior Journalist, updated 25 June 2026
__________

Xsolis, a healthcare AI and analytics provider for Humana, one of the nation's large

CA Market News

CA Market News il y a 19 minutes

Eagle Plains and Xcite Define Prospective Geophysical Trends at Don Lake and Smitty Uranium Projects, SKJune 25, 2026 4:00 AM
ACCESS NewswireCRANBROOK, BC / ACCESS Newswire / June 25, 2026 /

timberwolf7

timberwolf7 il y a 20 minutes

LJ nice digging....

Given what you pulled out of the SEC filings, its hard to believe
the legal filing by kadima says what it says isn't it.

As mentioned, be interesting to see what management says in
response.

But based on what

Bull_Dolphin

Bull_Dolphin il y a 22 minutes

Super day yesterday! ... another high.
Probably time for a reset of analyst target prices.

Mr79

Mr79 il y a 26 minutes

New website! I can see it now with a picture of a girl jogging and the captions saying THE NEW STANDARD IN REGENERATIVE MEDICINE. But let's see what they come up with. 🙂

US Market News

US Market News il y a 33 minutes

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswi

US Market News

US Market News il y a 33 minutes

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/

US Market News

US Market News il y a 33 minutes

Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 25, 2026 3:52 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026

US Market News

US Market News il y a 34 minutes

German Firms Put SAP Programs Under Tighter ControlJune 25, 2026 4:00 AM
Business Wire Sovereign-by-design SAP delivery gains urgency in Germany as enterprises add AI-supported automation to control risk, ISG Provider Lens® report says Enterp

Ranb2khz

Ranb2khz il y a 40 minutes

When Information Becomes the Attack Surface – Understanding AI Agent Traps

~ From hidden content injections to cognitive state poisoning, attackers are turning trusted data sources into traps for autonomous AI.

~ by www.securityweek.com/contributors/etay-maor/ Etay Ma

eagle8

eagle8 il y a 40 minutes

d_stock
@d_stock07734
$NWBO

DCVax-L can double five-year OS from p3 trial. More importantly, p3 trial showed the massive and sustainable t-cell infiltration into the hardest reachable tumor site is not random. There is much more room to improve the efficacy of the treatm

Heylbroeck

Heylbroeck il y a 42 minutes

Not financial advice, but I wanted to share an observation on LWLG over the past few days.

We’ve seen persistent downward pressure on the share price recently, which coincides almost perfectly with the Russell reconstitution period. For those unfamiliar, this is a time when funds trac

Flip it

Flip it il y a 52 minutes

Good post ..on your list #4 states management is closing deal to begin 2027 production,that means tape out are done, they work ..why are we waiting for results, if they are signing contracts???

Ranb2khz

Ranb2khz il y a 54 minutes

Can't Steal My Joy – Josiah Queen (feat. Brandon Lake) (Official Lyric Video)

https://www.youtube.com/watch?v=qiAw7an2opU

https://www.youtube.com/watch?v=qiAw7an2opU

•

satter

satter il y a 55 minutes

Although small chance, there could be another penalty and extension. If there is, the penalty would be substantially higher than thr last one.

trader53

trader53 il y a 55 minutes

ATWT 0.004695 Corporate Name Change

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________

BuyIns.Net Alerts for Symbol ATWT

[06/12/2026 10

eagle8

eagle8 il y a 57 minutes

Henry
@HenryMuney
·
Aug 27, 2025
$NWBO patent application status "Allowed" on August 26, 2025: 🇨🇦 CA2929407 - "Combinations of checkpoint inhibitors and therapeutics to treat cancer"

Next steps: Payment and issuance.

https://p

walterc

walterc il y a 1 heure

Exactly

excellent post

Ranb2khz

Ranb2khz il y a 1 heure

The Fork

“God will wipe away every tear from their eyes. Death will no longer exist; grief, crying, and pain will exist no longer, because the previous things have passed away.” ~ Revelation 21:4
__________

There was a woman who had been diagnosed with a terminal

State Street SPDR Portfo...

Australian Vanadium

Constellation Brands

Amplify Lithium & Batter...

Stonehorse Energy

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.