Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
ETFs
Etats-Unis
AMEX
PIMCO 1 to 5 Year US TIPS Index ETF (STPZ)
PIMCO 1 to 5 Year US TIPS Index ETF (STPZ) Options

PIMCO 1 to 5 Year US TIPS Index ETF (STPZ)

53,3481

0,0476

(0,09%)

Fermé 28 Juin 10:00PM

53,35

0,0019

(0,00%)

Après les heures de négociation: 1:59AM

PIMCO 1 to 5 Year US TIPS Index ETF ([symbol]) Options

STPZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	1,80	5,00	0,00	3,40	0,00	0,00 %	0	0	-
51,00	0,80	4,00	0,00	2,40	0,00	0,00 %	0	0	-
52,00	0,05	2,95	0,00	1,50	0,00	0,00 %	0	0	-
53,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,30	0,14	0,14	0,00	0,00 %	0	1	-
56,00	0,00	1,30	0,10	0,10	0,00	0,00 %	0	3	-
57,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,35	0,04	0,04	0,00	0,00 %	0	1	-
52,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,25	2,35	0,00	1,30	0,00	0,00 %	0	0	-
55,00	0,10	3,40	0,00	1,75	0,00	0,00 %	0	0	-
56,00	1,20	4,40	0,00	2,80	0,00	0,00 %	0	0	-
57,00	2,15	5,40	0,00	3,775	0,00	0,00 %	0	0	-
58,00	3,10	6,40	0,00	4,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

waterchaser

waterchaser il y a 3 minutes

And you are aware of the history of insiders here?

Check the lawsuit over HIRU.

This won’t end well for retail.

Buyer beware.

ctkrod

ctkrod il y a 4 minutes

Every LWLG shareholder should be interested in this video. It's a very well-done elevator pitch that anyone can understand. Nice job, gentlemen.

PennyMillions852

PennyMillions852 il y a 6 minutes

$GBT and $TWOH both donkey shit!!💩💩

MarkMonkey

MarkMonkey il y a 9 minutes

Look out! She's gonna blow! This is going to make investors BILLIONS!

Whats not to like here?!?
-They have a pretty new website made by AI- that shows their good at technology, didnt waste their time, and don't waste money on unnecessary things: sparxxs.com
-With all t

28Rockets

28Rockets il y a 12 minutes

Ya the price would have to go up..

flipper44

flipper44 il y a 13 minutes

If you are trying to point out the wait has been excruciating for patients/investors, I couldn’t agree more.

If you are trying to point out ten years from enrollment completion does not potentially merit strong scientific, therapeutic and commercial info/value, I disagree.

harry crumb

harry crumb il y a 15 minutes

Can someone please post any if all revenue this scam generates? An if so, is it real? I have an answer to save everyone their time, NO an NO! Lmao, shorts lets get er to 1$ starting monday $$$$$

ron_66271

ron_66271 il y a 19 minutes

We WMI/PAC Have a Claim Against the FDIC.

The FDIC receivership claims lives in Exhibit H, 510(b).
We are awaiting the final payment from the FDIC.

We will be the exception, therefore early distributions of assets and cash.

There are no claims agai

DMC8

DMC8 il y a 22 minutes

Effect of icosapent ethyl treatment on colorectal tissue marine omega-3 polyunsaturated fatty acid levels among patients with a history of adenoma: a prospective, single-arm clinical trial
https://www.sciencedirect.com/science/article/pii/S0002916526002285

luckyapp

luckyapp il y a 23 minutes

he is in hiding hoping this does not happen. but it will

Frank69OH

Frank69OH il y a 25 minutes

Bought a couple shares last week.

gitreal

gitreal il y a 26 minutes

It wasn't supposed to be "dirt", it was supposed to be tailings. Not sure what they hit that stopped them from reaching depths they wanted.

MannSinger

MannSinger il y a 33 minutes

POS housing bill has 1 good item- restricting WS buying SFH

Rest other thing will never get implimanted by counties same as $100B+ HVAC incentives.

DOE wasted 2-3 years about how to give incentives. I received 145 updates of guidelines.

DOE could have use

k9uwa

k9uwa il y a 36 minutes

Nice Week +40% or so. Hope for repeat next week.
John k9uwa

chrislal

chrislal il y a 36 minutes

Thank you for your response. Totally agree with you. Let's see if we do have something by mid July. We have been waiting for so long, no doubt about it. I am just hoping for a patience reward for that. Good luck to all of us long.

Latenightmike57

Latenightmike57 il y a 40 minutes

Anyone that’s knows what Arizona dirt is like
Would have never shown up with a toy auger like that.

bigtalan

bigtalan il y a 42 minutes

Completely agree , Many of us have had discussion with Jeff and I am sure we all kept thoses replies , it will all be a matter of how much we will tolerate the kicking the can down the road after being told one thing and then it is another thing but with no follow thru. As you state we wait for now

vein

vein il y a 42 minutes

raiderz

raiderz il y a 42 minutes

I’m appreciating the mods and trying to be a better person. 🫡

Royal Dude

Royal Dude il y a 43 minutes

Agree with your assessment LG for the second bucket. Still hoping for the first bucket for June 30th/ July 1st for release of L1 in RKT. See on Tuesdays or after.

Kool Aid Man

Kool Aid Man il y a 44 minutes

Craig Huffman--OTC "PROHIBITED service provider"??? LMFAO. Note the last page "Certificate of Service"

Craig@securuslawgroup.com

OTC apparently "prohibits' him
https://www.otcmarkets.com/learn/prohibited-service-providers

So guess who Roxanna uses

Idunno

Idunno il y a 47 minutes

Ha! You are a humorist! I miss EX. But, yes, I see strong similarities, but of a different kind, right? More along the lines of, seeing, “activist” “investors”, “skeptics!”, right?, maybe doing things they do, have done, and think they can just do (and get away with) at their whim, right? But it’s n

garyhalvo

garyhalvo il y a 52 minutes

UWBK Also 🙏🏼😁

garyhalvo

garyhalvo il y a 53 minutes

September is the drop dead date, anything prior is a blessing. 👍🏼😁🙏🏼

PIMCO 1 to 5 Year US TIP...

iNAV db xtracker MSCI EM...

Monument Circle Acquisit...

Vanadiumcorp Resources

Electricite et Eaux de M...

Amundi MSCI All Country ...

RaizeInstituicao De Paga...

State Street SPDR S&P US...

Xvivo Perfusion AB (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.