ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amplify Blackswan Growth & Treasury Core ETF

Amplify Blackswan Growth & Treasury Core ETF (SWAN)

33,425
0,0591
( 0,18% )
Mis à jour : 21:11:32

Amplify Blackswan Growth & Treasury Core ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,008,6011,300,009,950,000,00 %00-
24,007,6010,300,008,950,000,00 %00-
25,006,609,300,007,950,000,00 %00-
26,005,608,300,006,950,000,00 %00-
27,004,607,300,005,950,000,00 %00-
28,003,607,100,005,350,000,00 %00-
29,002,656,100,004,3750,000,00 %00-
30,001,704,900,003,300,000,00 %00-
31,000,654,000,002,3250,000,00 %00-
32,000,002,950,000,000,000,00 %00-
33,000,002,000,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,650,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
41,000,000,750,000,000,000,00 %00-
42,000,000,750,050,050,000,00 %050-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,000,750,000,000,000,00 %00-
24,000,001,000,000,000,000,00 %00-
25,000,001,450,000,000,000,00 %00-
26,000,001,000,000,000,000,00 %00-
27,000,001,450,000,000,000,00 %00-
28,000,001,450,000,000,000,00 %00-
29,000,001,450,000,000,000,00 %00-
30,000,000,550,050,050,000,00 %050-
31,000,001,450,000,000,000,00 %00-
32,000,001,500,000,000,000,00 %00-
33,000,001,600,000,000,000,00 %00-
34,000,452,000,001,2250,000,00 %00-
35,000,253,000,001,6250,000,00 %00-
36,001,254,000,002,6250,000,00 %00-
37,002,104,900,003,500,000,00 %00-
38,003,006,600,004,800,000,00 %00-
39,004,007,600,005,800,000,00 %00-
40,005,908,600,007,250,000,00 %00-
41,006,909,700,008,300,000,00 %00-
42,007,9010,700,009,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 2,88
(274,46%)
204,55M
NEXRNexera Technologies Ltd
US$ 1,1697
(107,95%)
279,91M
ECHOEchoStar Corporation
US$ 97,19
(101,47%)
6,27M
AZIAutozi Internet Technology Global Ltd
US$ 1,98
(73,68%)
61,68M
IQSTiQSTEL Inc
US$ 1,55
(43,52%)
100,01M
ADTXAditxt Inc
US$ 0,0025
(-73,68%)
467,27M
RCTRedCloud Holdings PLC
US$ 0,26005
(-48,66%)
6,76M
NNOXNano X Imaging Ltd
US$ 0,8194
(-47,81%)
16,38M
CRISCuris Inc
US$ 0,193
(-43,27%)
3,04M
DCXDigital Currency X Technology Inc
US$ 0,938
(-41,74%)
6,73M
GDCGD Culture Group Ltd
US$ 0,0135
(-37,50%)
824,65M
ADTXAditxt Inc
US$ 0,0025
(-73,68%)
467,27M
NEXRNexera Technologies Ltd
US$ 1,1697
(107,95%)
281,99M
ILLRTriller Group Inc
US$ 2,88
(274,46%)
204,55M
AALAmerican Airlines Group Inc
US$ 17,4599
(0,11%)
176,82M
Hulk Hogan is God Hulk Hogan is God il y a 1 minute
Drones!  Chile!  Italy!  Bola bola bola!  Highly touted!  Next gen!  Drones!  Santiago!  Purchase orders!  Drones!  Muhahahaha!!!!
BUY MORE ASAP
WRAP
jimr1717 jimr1717 il y a 2 minutes
Revocation notice?
TWOH
Overwatch Overwatch il y a 3 minutes
Not saying I wasn't lucky here.. I lost 1/2 my profits with the de listing news...
ADTX
Fredric Fredric il y a 3 minutes
Thin
ATWT
getmoreshares getmoreshares il y a 3 minutes
hoping for mid .11's close
AMFN
jcromeenes jcromeenes il y a 3 minutes
Goal posts have moved after every missed expectation for more than a decade. Why change now? LOL.
FNMA
Myth Myth il y a 3 minutes
Tom Petty - You Wreck Me

https://www.youtube.com/watch?v=-3aGZZueg08
Farmsara Farmsara il y a 4 minutes
I think this decline is all about the Russell. Face it, retail shareholders are getting a haircut at the cost of more than $1.5 billion in market cap while the hedge funds that have brought this down are making money, the institutions that lent the shares are making money, and the index funds are bu
LWLG
Overwatch Overwatch il y a 4 minutes
I'm a noob and any idiot could have day traded the daily moves till it got suspended...
ADTX
mike papa mike papa il y a 4 minutes
A remarkable sense of humour !
XCRT
Stonkey Kong64 Stonkey Kong64 il y a 4 minutes
market responding well!
VBIO
capgain capgain il y a 4 minutes
THE FACES WITH KEITH RICHARDS - ID RATHER GO BLIND 1974

https://www.youtube.com/watch?v=26_kBUC7fCI
madcasper madcasper il y a 5 minutes
TROO entering a tight channel between the 20 and 200 day
what does your chart experience say about that, if you have a spare few minutes
I ask because one of the guys I am learning from says that channel indicates boom time soon if the 20 turns up
just watching and learning..
TROO
Fredric Fredric il y a 5 minutes
She ready
AMZE
Lime Time Lime Time il y a 5 minutes
.0025 x .0030

lil over 1m at .0030
AMIH
ZZ Fannie ZZ Fannie il y a 5 minutes
A year ago we all said Trumputin - Epstein HAS do something positive with F2 BEFORE mid terms .... now it's AFTER the mid terms? I think he'll care less afterwards. He needs votes BEFORE midterms especially since he made IRAN War First before America. Americans want and need a win for America in s
FNMA
Royal Dude Royal Dude il y a 5 minutes
"The Mortgage-Backed Securities Division (“MBS Division”) of the Fixed Income Clearing Corporation (“FICC”) previously announced (in Important Notice MBS1573-26) dated June 10, 2026, J.P. Morgan Securities LLC’s intent to close its JSDO Clearing and EPN account. As of today, J.P. Morgan Securities L
RKT
getmoreshares getmoreshares il y a 5 minutes
yes- trades have been listed as SEQ( sequential)
CGAC
ORCA ORCA il y a 6 minutes
IF WE GET A GOOD UPDATE NEXT WEEK,THEN I WILL NOT BE SURPRISED IF WE HIT .003S SHORT TERM.IMO.IF THEY WANT TO COME DOWN IN THE MEAN TIME,I AM ALL FOR IT.WE WILL SEE HOW THAT ITS GOING TO WORKOUT OF THEM
$ILLR SHORTIES GOT MURDERED TODAY.FROM .75 TO $5.00 WITHIN AN HOUR.I MADE SURE I CREATED
CYBL
Monksdream Monksdream il y a 6 minutes
USO! oil etf
https://investorshub.advfn.com/uimage/uploads/2026/6/25/uvpeeIMG_2261.png
uber darthium uber darthium il y a 6 minutes
Looks or appears to look like the defendants are looking for something in discovery from Plug/Deadhawk that G Darcy B Plug doesn’t want to be made public.
vein vein il y a 6 minutes
Please tell me we have bottomed 
LWLG
Overwatch Overwatch il y a 6 minutes
I made money here regardless and it was naked shorted... Regardless of the company's f ups...
ADTX

Dernières Valeurs Consultées

Delayed Upgrade Clock