ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amplify Blackswan Growth & Treasury Core ETF

Amplify Blackswan Growth & Treasury Core ETF (SWAN)

33,4004
0,1254
(0,38%)
À la fermeture: 27 Juin 10:00PM
33,4004
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Amplify Blackswan Growth & Treasury Core ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,008,7012,200,0010,450,000,00 %00-
24,007,7011,100,009,400,000,00 %00-
25,006,7010,200,008,450,000,00 %00-
26,005,709,200,007,450,000,00 %00-
27,004,708,200,006,450,000,00 %00-
28,003,707,000,005,350,000,00 %00-
29,002,706,100,004,400,000,00 %00-
30,001,704,900,003,300,000,00 %00-
31,000,704,100,002,400,000,00 %00-
32,000,053,100,001,5750,000,00 %00-
33,000,101,750,000,9250,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,650,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
41,000,000,750,000,000,000,00 %00-
42,000,000,750,050,050,000,00 %050-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,000,750,000,000,000,00 %00-
24,000,001,000,000,000,000,00 %00-
25,000,001,450,000,000,000,00 %00-
26,000,001,450,000,000,000,00 %00-
27,000,001,450,000,000,000,00 %00-
28,000,001,450,000,000,000,00 %00-
29,000,001,450,000,000,000,00 %00-
30,000,000,550,050,050,000,00 %050-
31,000,001,450,000,000,000,00 %00-
32,000,001,500,000,000,000,00 %00-
33,000,051,650,000,850,000,00 %00-
34,000,052,300,001,1750,000,00 %00-
35,000,103,600,001,850,000,00 %00-
36,001,254,600,002,9250,000,00 %00-
37,002,055,600,003,8250,000,00 %00-
38,003,106,600,004,850,000,00 %00-
39,004,007,600,005,800,000,00 %00-
40,005,008,600,006,800,000,00 %00-
41,006,009,600,007,800,000,00 %00-
42,007,0010,600,008,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 9,44
(218,92%)
16,17M
QHQuhuo Ltd
US$ 6,76
(22,69%)
450,82k
TVRDTvardi Therapeutics Inc
US$ 1,84
(22,67%)
1,22M
SAGTSagtec Global Ltd
US$ 1,24
(18,10%)
149,67k
VRAXVirax Biolabs Group Ltd
US$ 3,5995
(15,74%)
30,45k
JUNSJupiter Neurosciences Inc
US$ 0,205
(-26,79%)
12,31M
UCLuCloudlink Group Inc
US$ 0,6978
(-22,47%)
1,75k
SDOTSadot Group Inc
US$ 16,98
(-20,84%)
1,07M
XAIRBeyond Air Inc
US$ 0,4165
(-15,86%)
5,1k
ZTEKZentek Ltd
US$ 0,42
(-14,23%)
111,67k
INLFINLIF Limited
US$ 0,0505
(8,14%)
67,41M
GDCGD Culture Group Ltd
US$ 0,0103
(-13,45%)
28,5M
UPCUniverse Pharmaceuticals Inc
US$ 9,44
(218,92%)
16,17M
JUNSJupiter Neurosciences Inc
US$ 0,205
(-26,79%)
12,31M
CRISCuris Inc
US$ 0,3134
(-2,37%)
8,17M
Turbomunkey Turbomunkey il y a 1 minute
Sls was a nice plug. Thanks stockforce.
NXPL
Kjv Kjv il y a 2 minutes
This is actually true since 2024. Every run was hampered and Short lived by preferred share conversion by one person who is now out. This will be the first run not having to worry about him.
It’s going to be an interesting and fun run when it starts 
FITY
Golden Cross Golden Cross il y a 2 minutes
Nice churn this week...Upwards we go!
AABB
ace65 ace65 il y a 3 minutes
About 3.5 milly ask before i slapped it.
FITY
TightCoil TightCoil il y a 4 minutes
Yes, I know, that's why i have to
keep my lips sealed, and typing
fingers isolated...i'm with ya, though
FNMA
vlispxpert vlispxpert il y a 4 minutes
was wondering if anyone noticed ;)
price_and_volume price_and_volume il y a 4 minutes
Because there aren't any other "activities"?
Very professional website. But, all FOOD. Wonder why they do not mention their other activities . Define "activity".

Doesn't that imply "business", as in product sales or service revenues?

$TWOH shows NO REVENUES from
TWOH
US Market News US Market News il y a 5 minutes
Gulfport Energy and Mobility Global Set to Join S&P SmallCap 600June 26, 2026 6:24 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following ch
SPGI
US Market News US Market News il y a 5 minutes
Gulfport Energy and Mobility Global Set to Join S&P SmallCap 600June 26, 2026 6:24 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following ch
CLB
US Market News US Market News il y a 5 minutes
Gulfport Energy and Mobility Global Set to Join S&P SmallCap 600June 26, 2026 6:24 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following ch
SEM
ace65 ace65 il y a 5 minutes
Very nice close for the weekend.Also 1.1 milly bought at .0075 eod.
ATWT
devil dog 96 devil dog 96 il y a 5 minutes
I will never eat them again. Not just because I got sick after eating 96 of them so fast. It's because they are now made with bioengineered ingredients. Straight up people poison. 🤮 Those were my collage days when foods were made a lot better. Your not missing anything. I tell people to stay
AIMN
SmallCaps55 SmallCaps55 il y a 6 minutes
Market doesn't believe they can step level change sales. Imo the only way that's ever happening is if the Ricelli's go and a new management team with proven success takes over.
IVDN
somberfox somberfox il y a 7 minutes
It's okay. Dan and Frank are cooked reputation wise now lol. Their careers are over.
CLNV
imafan imafan il y a 7 minutes
HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING and HANGRY!!! ONWARD!!! BOOM!!!
HHSE
Hill881 Hill881 il y a 7 minutes
If NXPL follows up with an OP at its next filing, $10 will be trampled in the dust of a run-up. I sold some to buy SLS, gangbusters. Might do the reverse come Monday.
NXPL
stockanalyze stockanalyze il y a 8 minutes
did trump really say that ? who is mia?
FNMA
imafan imafan il y a 8 minutes
Friday, June 26, 2026
"Game Changing" news for HHSE on Monday....
Greetings HHSE Friends - Watch on Monday for either a Form 8k filing, or an 8k HERE on this blog (if the SEC Edgar Pass-Phrase for HHSE is not re-activated by Monday).

It's step one along the roadmap to r
HHSE
Thompson123 Thompson123 il y a 8 minutes
$AXXA Your math is no good, AXXA 0.03 range coming! IMO
AXXA
jammy32 jammy32 il y a 8 minutes
Where do you see the bottom ?
NVDA
stockanalyze stockanalyze il y a 9 minutes
that was a serious question
FNMA
jimr1717 jimr1717 il y a 9 minutes
Sell the open and thank me later
ELTP
CommodityCoverage CommodityCoverage il y a 10 minutes
Posted on behalf of Getty Copper - A new video update has VP of Exploration Roy Greig walking through the first spring drill results from the Getty Project in BC's Highland Valley (GTC.v, GTCDF), covering both Getty North and South.

The headline: a resource confirmation hole at Getty
GTC
Diogenes of Sinope Diogenes of Sinope il y a 10 minutes
https://investorshub.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/98820004/form-s-8-securities-to-be-offered-to-employees-i
RIOT
pinhigh pinhigh il y a 11 minutes
You're a man of great integrity....bashing Biel day after day! Go Biel!
BIEL