ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares Russell US Dividend Growers ETF

ProShares Russell US Dividend Growers ETF (TMDV)

47,7959
-0,3397
(-0,71%)
À la fermeture: 15 Février 10:00PM
47,7959
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,000,000,000,000,000,00 %00-
43,003,406,700,005,050,000,00 %00-
44,002,455,700,004,0750,000,00 %00-
45,001,454,700,003,0750,000,00 %00-
46,000,403,700,002,050,000,00 %00-
47,000,002,650,000,000,000,00 %00-
48,000,001,800,000,000,000,00 %00-
49,000,001,550,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,000,000,000,000,000,00 %00-
43,000,001,550,000,000,000,00 %00-
44,000,001,550,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,001,550,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,002,600,000,000,000,00 %00-
50,000,353,700,002,0250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2,61
(42,62%)
825,52k
EDBLEdible Garden AG Inc
US$ 0,2693
(33,65%)
6,27M
GLYCGlycoMimetics Inc
US$ 0,37325
(28,71%)
11,07M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,8001
(21,04%)
1,3M
SNSESensei Biotherapeutics Inc
US$ 0,5499
(15,53%)
7k
MGOLMGO Global Inc
US$ 0,527
(-26,56%)
31,49M
INLFINLIF Limited
US$ 12,20
(-25,29%)
415,33k
RVYLRYVYL Inc
US$ 1,00
(-20,63%)
39,94k
TOIIWOncology Institute Inc
US$ 0,0204
(-18,07%)
467
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0526
(-15,16%)
9,65M
MGOLMGO Global Inc
US$ 0,527
(-26,56%)
31,49M
ADTXAditxt Inc
US$ 0,0686
(-2,00%)
14,95M
GLYCGlycoMimetics Inc
US$ 0,37325
(28,71%)
11,07M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0526
(-15,16%)
9,65M
CNSPCNS Pharmaceuticals Inc
US$ 0,12245
(-12,54%)
6,56M
misterfishman misterfishman il y a 4 minutes
Who knows bro.i don't see you out there other board.its not the same without my big bro.
RDAR
Zorax Zorax il y a 4 minutes
...and there's no doubt that they rigged the 2024 election in many ways.
Shittypants even said more than once that mush knows tabulation computers very well. Sometimes when a person like shithead has no filter between a small brain and their mouth, things are said in earnest. Like mushes todd
Toronto_Trader Toronto_Trader il y a 5 minutes
I got 5,000,000 of those shares. Best fill ever!

$CAFI
CAFI
Foogie88 Foogie88 il y a 5 minutes
Look out this ain’t the Biden Admin anymore
NWBO
Slim6 Slim6 il y a 5 minutes
PACB is shrinking faster than expected. Revenue of $39.2 million, a 33% decrease compared with $58.4 million in the prior-year period. Not only has growth stalled, it is shrinking terribly. PACB posted operating loss of $152 million for the latest quarter, far worse than the whopping $88 million los
PACB
georgie18 georgie18 il y a 5 minutes
PCT...$9.80...🥳

georgie18

Member Level
Re: georgie18 post# 390242

Friday, February 14, 2025 12:16:39 PM

Post#
390265
of 390307
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of
PCT
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 5 minutes
XHLD
Company Name TEN Holdings Inc
Schwab Equity Rating®* Opens a new window with more information about Schwab Equity Rating NC
Last Price $2.10
Market Cap $191.69M
XHLD
Gator44 Gator44 il y a 5 minutes
Gapper Monday.... warrants absorbed w/today's vol. ?
MBRX
georgie18 georgie18 il y a 5 minutes
PCT...$9.80...🥳

georgie18

Member Level
Re: georgie18 post# 390242

Friday, February 14, 2025 12:16:39 PM

Post#
390265
of 390307
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of
Toronto_Trader Toronto_Trader il y a 6 minutes
Today’s high is 6x low set last Friday. Very nice. I was bid sitting at $0.0004, logged into to my account EOD last week and those 4’s filled. Very well timed and lucky. The best part is the run has just begun.

$CAFI
CAFI
georgie18 georgie18 il y a 6 minutes
PCT...$9.80...🥳

georgie18

Member Level
Re: georgie18 post# 390242

Friday, February 14, 2025 12:16:39 PM

Post#
390265
of 390307
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of
RobotDroid RobotDroid il y a 6 minutes
Hilarious and of course left out the SP fall due to inept mute nonmanagement. Just another pumper on linda worthless payroll.
NWBO
misterfishman misterfishman il y a 6 minutes
This board is no fin without my joker aka rms555 lol.
NNRX
tombe tombe il y a 6 minutes
Sounds like he has at least done the initial groundwork and the wheels are being prepared for motion, if not already in motion
ELTP
hedges54 hedges54 il y a 6 minutes
So true - Hope they read your message
ARAT
Value_Investor Value_Investor il y a 6 minutes
Your Target price is too low! The Bitcoin has already soared 1,092,204 -Bagger from its Historic Low $0.1 to Historic High $109,110.3926 ! And during the past one year alone $BTCUSD had exploded 5.41 -Bagger from its 52-week-low $20,176.8844 to 52-week-high $109,110.3926 ! However the Red-Ho
BTCUSD VTXB
govprs govprs il y a 7 minutes
I acknowledge the video is interesting but there is no new news.  It's the same exact info they shared years ago.  Imho
CUBT
Gnarlyman Gnarlyman il y a 7 minutes
Not really, I haven't found any govt contracts awarded to them. The Thorion Defense thing is too new for them to have won any from what I can tell. Maybe at some point. The guy they brought has a fairly transparent history in that side of cyber related defense contracting. I'm trying to figure out h
NGMC
learningcurve2020 learningcurve2020 il y a 7 minutes
I don't think of her as a Grifter so much as a professional fund raiser.
NWBO
sodamnsane sodamnsane il y a 7 minutes
Why do all the pumpers with the biggest followings pump these pos stocks? Do they get kick backs from the bod? 
ADTX
govprs govprs il y a 8 minutes
They said it right in the video are you that stupid or just a hopeful pumper 
CUBT
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 8 minutes
XHLD ~~~Share Profile

Market Cap: Micro Cap
$191.69M
Shares Outstanding
28.19M
Shares held by Institutions
--
Enterprise Value
$196.39M
XHLD
georgie18 georgie18 il y a 8 minutes
DXST...$1.58...🥳...Reversal setting up here...near bottom...

georgie18

Member Level
Re: None

Friday, February 14, 2025 12:01:47 PM

Post#
32084
of 32114
DXST...$1.47...🥳...Scaling in here... htt
DXST
georgie18 georgie18 il y a 8 minutes
DXST...$1.58...🥳...Reversal setting up here...near bottom...

georgie18

Member Level
Re: None

Friday, February 14, 2025 12:01:47 PM

Post#
32084
of 32114
DXST...$1.47...🥳...Scaling in here... htt
DXST

Dernières Valeurs Consultées

Delayed Upgrade Clock