ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Roundhill S&P 500 Target 10 Managed Distribution ETF

Roundhill S&P 500 Target 10 Managed Distribution ETF (TPAY)

53,92
-0,8867
( -1,62% )
Mis à jour : 20:29:08

Roundhill S&P 500 Target 10 Managed Distribution ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,007,7012,300,0010,000,000,00 %00-
45,006,7011,500,009,100,000,00 %00-
46,005,7010,300,008,000,000,00 %00-
47,004,709,500,007,100,000,00 %00-
48,003,708,500,006,100,000,00 %00-
49,002,707,300,005,000,000,00 %00-
50,001,706,500,004,100,000,00 %00-
51,000,705,500,003,100,000,00 %00-
52,000,004,500,000,000,000,00 %00-
53,000,003,600,000,000,000,00 %00-
54,000,002,850,000,000,000,00 %00-
55,000,001,350,000,000,000,00 %00-
56,000,001,350,000,000,000,00 %00-
57,000,001,300,000,000,000,00 %00-
58,000,001,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,000,0010,000,000,000,000,00 %00-
45,000,0010,000,000,000,000,00 %00-
46,000,0010,000,000,000,000,00 %00-
47,000,0010,000,000,000,000,00 %00-
48,000,0010,000,000,000,000,00 %00-
49,000,001,350,300,300,000,00 %04-
50,000,0010,000,000,000,000,00 %00-
51,000,0010,000,000,000,000,00 %00-
52,000,0010,000,000,000,000,00 %00-
53,000,0010,000,000,000,000,00 %00-
54,000,0010,000,000,000,000,00 %00-
55,000,0010,000,000,000,000,00 %00-
56,000,0010,000,000,000,000,00 %00-
57,001,0011,000,006,000,000,00 %00-
58,002,0012,000,007,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHLSpringview Holdings Ltd
US$ 6,7893
(184,19%)
35,91M
RMSGReal Messenger Corporation
US$ 2,24
(103,64%)
185,35M
NOTVInotiv Inc
US$ 0,1741
(101,04%)
947,01M
BGMSBio Green Med Solution Inc
US$ 2,0789
(96,12%)
85,58M
SNBRSleep Number Corporation
US$ 0,609999
(74,24%)
277,81M
NUWENewellis Inc
US$ 0,17
(-60,56%)
43,59M
NYXHNyxoah SA
US$ 1,44
(-50,00%)
1,38M
TDICDreamland Ltd
US$ 0,2201
(-39,76%)
10,59M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,8414
(-37,84%)
336,95k
WCTWellchange Holdings Company Ltd
US$ 1,33
(-36,67%)
3,26M
NOTVInotiv Inc
US$ 0,1741
(101,04%)
947,01M
SNBRSleep Number Corporation
US$ 0,609999
(74,24%)
277,81M
SMTKSmartKem Inc
US$ 0,4286
(33,94%)
206,75M
RMSGReal Messenger Corporation
US$ 2,24
(103,64%)
185,35M
BCDABioCardia Inc
US$ 1,165
(26,77%)
141,26M
jimr1717 jimr1717 il y a 4 minutes
Noted and Correct ☑️
AMFN
jour_trader jour_trader il y a 4 minutes
You clearly have no on idea the power of institutional investing. That is what provides stock stability, momentum and price appreciation as the foundation. Today we only have retail, which would be the icing on the cake, not the foundation. 
I’m sorry you sold and are trying to lower the pric
ELTP
vlispxpert vlispxpert il y a 5 minutes
Very interesting MSTX never broke new low WITH bitcoin new low
MSTX
chazzy1 chazzy1 il y a 5 minutes
I agree with you, Drumming4life, particularly with regard to the "lock and key" assertion being substantiated or proven. However, the judge still has the "cease and desist" option, and he could use it as a catalyst to bring the defendants to the negotiating table, or he could use it as an "either/or
VPLM
Dnx_PH Dnx_PH il y a 5 minutes
The Industrial Reset: Why MBAK is Positioned to Benefit from the BESS Evolution
The attempt to dredge up two-year-old threads is a predictable tactic designed to conflate disparate market environments. It ignores the reality that the OTC landscape underwent a fundamental reset following the r
MBAK
100lbStriper 100lbStriper il y a 5 minutes
as far as i know these companies have to keep meeting and greeting each other throughout the litigation to show the court they are talking amongst themselves to try and come to a resolve. it more than likely is factored in there on a schedule they have agreed upon is the best i can tell ya..........
NLST
Vancmike Vancmike il y a 5 minutes
Everyday, we are one more day closer to release & relist.
FNMA
surfer44 surfer44 il y a 5 minutes
Berkshire Hathaway holds a record $397.4 billion in cash, cash equivalents, and short-term Treasury bills. This historic war chest continues to grow as the conglomerate maintains a highly defensive posture amid elevated market valuations.

Why the Cash Hoard is So High

M
BRK.B
Ribo Ribo il y a 5 minutes
$TWOH,A Zero-Revenue AI Gamble on the Brink of Oblivion

https://everyticker.com/quote/TWOH/analysis/two-hands-corporation-a-zero-revenue-ai-gamble-on-the-brink-of-oblivion-cse-twoh
TWOH
Crapola2theleft Crapola2theleft il y a 6 minutes
Sold @ $55. Bought @ $2 and in the cents.
Planned on buying back in $ @ 30, glad I didn't.
Wonder if sister and brother are on the take.
5.5 BILLION way tooooo much!!!
Thanks PC.
HYMC
rantomac rantomac il y a 6 minutes
HMMMM, An IPO ( INITIAL public offering ) for a company that is already publicly traded! How does that work? Isn't that referred to as a secondary?
FNMA
TKS PARTY TKS PARTY il y a 6 minutes
Bring on the JV Partner already ! Simple as That ! Sooner or Later ! Until then dirt-cheap shares will remain available. See you at the finish-line.
CBRF
iamthe walrus iamthe walrus il y a 6 minutes
So do you think the current address is still
Principal Executive Offices:
600 S. Wagner Rd.
Ann Arbor, MI 48103.
CRTG
vlispxpert vlispxpert il y a 7 minutes
bitcoin new low, oh my...we just may hit my original call under $59k
zen222 zen222 il y a 7 minutes
LOL! "Oh, the humanity!"

https://investorshub.advfn.com/uimage/uploads/2025/4/25/fyweetsla.png

#WorstChartistEver #shartmaster #ShamelessShyster #EpicFailure
https://investorshub.advfn.com/uimage/uploads/2026/5/6/adjtmp_(6).png
https://investorshub.adv
TSLA
MomsSpaghetti MomsSpaghetti il y a 7 minutes
"The options have an exercise price per share equal to $14.19"

🔥
CMPS
manibiotech manibiotech il y a 7 minutes
Complete BS . Show us any other example of MHRA going back to CTBVEAG towards the end of MAA process about the trial design which they knew 2 years ago
NWBO
price_and_volume price_and_volume il y a 8 minutes
What makes him say that?
"Great news!! It looks like we’ll have an update on the shareholder dividend VERY soon Is Leal implying he's heard from "FINRA" or some other source?

If so, why not provide the source?
GTVH
PutzMueler PutzMueler il y a 8 minutes
Well you said you would be buying if SP was red today.
Is it red enough for you?

Averaging down is great isn’t it.
Or did you buy 100,000 shares when we were down 20 and you lost $.50 on the dollar since then?
NB
bigworld bigworld il y a 8 minutes
gfp: Absolute bloodbath in almost everything. Mavbe highly leveraged players being forced to sell to meet margin calls. And you have to realize a lot of big speculators used borrowed money AND bought stocks on margin which raised their leverage level to insane heights. That plunge protection team be
Chartmaster Chartmaster il y a 9 minutes
Here comes the plunge below 60K! Feeble bounce, now we plunge thru!
BTCUSD
learningcurve2020 learningcurve2020 il y a 9 minutes
Nothing new as I said it the day after I made that original post. It’s a possibility. At the current moment L is only for adults so the description makes perfect sense. But it’s a long shot, I give you that. Much more likely MHRA went back to CTBVEAG for a review of the last minute EC change afte
NWBO
SCAMBUSTERKING SCAMBUSTERKING il y a 10 minutes
hit bid, MM's bought.
SONG
splintered sunlight splintered sunlight il y a 10 minutes
Nice wheels!!!

Someone downtick the ask to 0.0699...........
AZRH
iamthe walrus iamthe walrus il y a 10 minutes
What was the email address to "I contacted Roberto H. Kim (Roberto Hoseok Kim) by e-mail " ?
Another observation is that the CRTGs website WAS geared toward Endurion so if Endurion is still active why would they let the website for Endurion expire and need to do another website ??
CRTG

Dernières Valeurs Consultées

Delayed Upgrade Clock