Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP) Options

Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)

17,64

-1,40

(-7,34%)

Fermé 07 Juin 10:00PM

17,77

0,13

(0,74%)

Après les heures de négociation: 1:16AM

Kurv Yield Premium Strategy Tesla TSLA ETF ([symbol]) Options

TSLP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,00	5,10	6,40	7,30	5,75	0,00	0,00 %	0	0	-
13,00	4,10	5,40	0,00	4,75	0,00	0,00 %	0	0	-
14,00	3,10	4,40	0,00	3,75	0,00	0,00 %	0	0	-
15,00	2,15	3,40	0,00	2,775	0,00	0,00 %	0	0	-
16,00	1,20	2,40	0,00	1,80	0,00	0,00 %	0	0	-
17,00	0,40	1,60	0,00	1,00	0,00	0,00 %	0	0	-
18,00	0,10	1,00	0,00	0,55	0,00	0,00 %	0	0	-
19,00	0,10	0,75	0,00	0,425	0,00	0,00 %	0	0	-
20,00	0,05	0,30	0,35	0,175	0,00	0,00 %	0	1	-
21,00	0,00	0,60	0,05	0,05	0,00	0,00 %	0	2	-
22,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,35	0,15	0,15	0,00	0,00 %	0	3	-
17,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,15	1,30	0,00	0,725	0,00	0,00 %	0	0	-
19,00	0,85	2,05	0,50	1,45	0,00	0,00 %	0	3	-
20,00	1,75	2,95	1,20	2,35	0,00	0,00 %	0	1	-
21,00	2,70	3,90	2,05	3,30	0,00	0,00 %	0	1	-
22,00	3,70	4,90	0,00	4,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

joe botts

joe botts il y a 5 minutes

Infinitem 1s ..... always.

Flip it

Flip it il y a 5 minutes

So global swallowed AMF which uses lwlg
Marvell swallowed polarition which uses lwlg
Nvidia deals with Marvell

Seems UBIQUITOUS

Whalatane

Whalatane il y a 7 minutes

RMB ...I'm at about 25% cash in my portfolio . I'm not buying anything unless I see a sharp sell off with a CNN Fear / Greed index to under 10 and a VIX over 30 .
According to Prof Seigel ( Wharton ) who I've followed for years and is generally bullish ....the AI tech trade is acting like bu

jour_trader

jour_trader il y a 7 minutes

If that is the case, I stand corrected. I saw global sales were $27B, not US.

ORCA

ORCA il y a 9 minutes

THERE WILL BE NO DIVY ANYTIME SOON IF EVER IMO.LOOKS LIKE THEY FREAKEN LIED TO KEEP THE STOCK GOING.LIES DO NOT SIT WELL WITH ME.

PutzMueler

PutzMueler il y a 9 minutes

The Pot calling the Kettle.

froggmister

froggmister il y a 14 minutes

Surgery March of 2003 so make that 23 years

jimr1717

jimr1717 il y a 15 minutes

Even CONstone the pumper can’t get this absolute Filth to move

kayak_wench

kayak_wench il y a 16 minutes

US sales of Eliquis was 25.9 billion in 2024.

The IQVIA can represent either global, US, or both. I expected that Elite would be reporting US IQVIA numbers because Nasrat is a straight shooter and it would be misleading to do otherwise.

But hey, of of us here know what

froggmister

froggmister il y a 16 minutes

Brad Silver is 22 years out and alive and kicking

jimr1717

jimr1717 il y a 19 minutes

Nomo, speaking of “expect”,

“Ybyra will likely be able to sell $20mil in fertilizer for $35 mil before the deal is finalized.”

ROTFLMFAO

BDR10

BDR10 il y a 19 minutes

That would be extremely good news but I'll wait to see if it happens because after covid we actually went up to $31 a share and I don't think we're going anywhere near that but it sure would be nice

puffadder

puffadder il y a 25 minutes

The recent annual report debunks all your useless theories

Top Penny

Top Penny il y a 25 minutes

Until it's not!!!

uber darthium

uber darthium il y a 28 minutes

Smart “investors” don’t buy shell risk warnings and shares the are unsolicited quotes only and share selling scams led by lying fraudsters with a direct historical connection to a convicted felon serving time in federal prison for securities type frauds.

In my opinion

William777

William777 il y a 28 minutes

It's not the years, it's the miles. Still kicking strong and often. Right now I'm painting a dollhouse for my granddaughter's baby girl due in October. I've done paintings for all my children.

https://investorshub.advfn.com/uimage/uploads/2026/6/7/zpinb505351443_3630732657061030_4051

LazyInvestor

LazyInvestor il y a 29 minutes

Im curious about the 1.25 billion shares owned by Clearthink Capital. Are they more of an investment or a financing transaction?

jxyzobrien

jxyzobrien il y a 31 minutes

dalton this week

https://www.youtube.com/watch?v=zQFy16CneB8

LazyInvestor

LazyInvestor il y a 31 minutes

Waiting for the necessary audits in order to close the deal. We have a few weeks before the deadline on June 29th.

surfkast

surfkast il y a 32 minutes

Thank you. So you agree this is a bad or a fake deal that will more likely than not will become another unwound scam.
The numbers on the resort are beyond comical and and any experiencent professional can tell how costly that deal would be. JMHO, besides the real estate value the resort is a

Eli's Gone

Eli's Gone il y a 33 minutes

I'm in: 45-5-19-23

Tr8dervic

Tr8dervic il y a 34 minutes

Powerball Winning Numbers for 6/6/2026

16 32 55 59 64 03
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $213.2 Million ($95.0 Million Cash Value)

Next Powerball Drawing
Monday, Jun 08
Est

UPMI

UPMI il y a 35 minutes

Wife was just on phone talking to her friends about my birthday at end of this month.Sounding like a group of 15 year olds she said one of her friends asked am I celebrating bd …..and then proceeded to laugh loud .I said in a very dead pan ,serious ,matter of fact voice that my present is coming

Implanting

Implanting il y a 36 minutes

New Bald Guy video from this morning.

https://www.youtube.com/watch?v=of5Scd9MLAM

Kurv Yield Premium Strat...

Robeco US Conservative HDE

iShares MSCI Saudi Arabi...

Global X S&P 500 US Mark...

Bmo Global Infrastructur...

Allegra Medical Technolo...

Daiwa Asset Management

Fidelis Insurance

Ossiam IRL ICAV

Energiedienst (EM)

iShares EUR Corp Bd ESG ...

SNS 11.25% PL Bond Mediu...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.