Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Roundhill TSLA WeeklyPay ETF (TSLW)
Roundhill TSLA WeeklyPay ETF (TSLW) Options

Roundhill TSLA WeeklyPay ETF (TSLW)

23,68

0,96

(4,23%)

À la fermeture: 09 Juin 10:00PM

23,90

0,22

( 0,93% )

Après les heures de négociation: 12:15AM

Roundhill TSLA WeeklyPay ETF ([symbol]) Options

TSLW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
14,00	7,30	10,70	0,00	9,00	0,00	0,00 %	0	0	-
15,00	6,30	9,70	11,58	8,00	0,00	0,00 %	0	0	-
16,00	5,30	8,70	0,00	7,00	0,00	0,00 %	0	0	-
17,00	4,30	7,70	0,00	6,00	0,00	0,00 %	0	0	-
18,00	3,30	9,40	0,00	6,35	0,00	0,00 %	0	0	-
19,00	2,30	5,80	0,00	4,05	0,00	0,00 %	0	0	-
20,00	1,30	4,70	0,00	3,00	0,00	0,00 %	0	0	-
21,00	0,40	3,80	0,00	2,10	0,00	0,00 %	0	0	-
22,00	0,05	3,20	4,40	1,625	0,00	0,00 %	0	1	-
23,00	0,05	2,55	0,00	1,30	0,00	0,00 %	0	0	-
24,00	0,05	2,00	0,00	1,025	0,00	0,00 %	0	0	-
25,00	0,00	1,00	0,90	0,90	0,00	0,00 %	0	19	-
26,00	0,05	0,35	0,20	0,20	0,00	0,00 %	25	21	19:25:25
27,00	0,00	0,30	0,07	0,25	-0,18	-72,00 %	1	42	20:26:09
28,00	0,10	0,25	0,10	0,175	-0,05	-33,33 %	7	23	15:44:18
29,00	0,00	1,85	0,05	0,05	0,00	0,00 %	0	16	-
30,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	30	-
31,00	0,00	1,15	0,45	0,45	0,00	0,00 %	0	1	-
32,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	90	-
33,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
14,00	0,00	10,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	10,00	0,10	0,10	0,00	0,00 %	0	4	-
16,00	0,00	10,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	10,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	10,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	10,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	10,00	0,15	0,15	0,00	0,00 %	0	1	-
21,00	0,05	0,65	0,30	0,35	-1,25	-80,65 %	4	1	21:47:36
22,00	0,00	10,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,05	10,00	1,00	5,025	0,00	0,00 %	0	5	-
24,00	0,05	10,00	0,00	5,025	0,00	0,00 %	0	0	-
25,00	0,85	10,80	1,58	5,825	0,00	0,00 %	0	1	-
26,00	2,40	3,20	3,00	2,80	-1,00	-25,00 %	2	5	19:30:50
27,00	2,65	6,00	0,00	4,325	0,00	0,00 %	0	0	-
28,00	3,60	6,50	6,58	5,05	0,00	0,00 %	0	5	-
29,00	2,20	12,10	0,00	7,15	0,00	0,00 %	0	0	-
30,00	6,30	7,00	7,30	6,65	0,00	0,00 %	0	6	-
31,00	4,50	14,30	9,44	9,40	0,00	0,00 %	0	1	-
32,00	5,40	15,30	0,00	10,35	0,00	0,00 %	0	0	-
33,00	8,40	12,70	11,18	10,55	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ZTGZenta Group Company Ltd	US$ 9,59 (277,56%)	5,37M
CHAICore AI Holdings Inc	US$ 2,8197 (243,87%)	56,24M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8722 (82,01%)	29,79M
EPSMEpsium Enterprise Ltd	US$ 2,06 (73,11%)	6,23M
MTENMingteng International Corporation Inc	US$ 2,87 (47,94%)	8,65M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,5199 (-42,65%)	2,88M
NPTTexxon Holding Ltd	US$ 2,97 (-40,00%)	3,69M
ITOCiTonic Holdings Ltd	US$ 0,33 (-34,74%)	2,54M
MTVAMetaVia Inc	US$ 1,60 (-27,93%)	354,78k
ILLRTriller Group Inc	US$ 0,2478 (-24,89%)	12,54M
CHAICore AI Holdings Inc	US$ 2,8197 (243,87%)	56,24M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8722 (82,01%)	29,79M
WOKWORK Medical Technology Group Ltd	US$ 0,10275 (2,65%)	22,71M
MEHAFunctional Brands Inc	US$ 0,0575 (13,41%)	20,11M
JZJianzhi Education Technology Group Company Ltd	US$ 0,2387 (-2,61%)	17,55M

Royal Dude

Royal Dude il y a 5 minutes

Our means of digital Settlement IMO

"Major Financial Institutions Unveil Bank-Led On-Chain Money Initiative
June 05, 2026
New York – A group of leading banks today announced a landmark digital payments initiative that will connect on-chain activity with traditional payme

CryptoRain

CryptoRain il y a 8 minutes

What promo? 🙄

willpellel

willpellel il y a 8 minutes

what happened with film faster 48..........it is supposed to be going on from june 6-9

updates please

StockInfo11

StockInfo11 il y a 10 minutes

Posted on behalf of Silverco Mining Ltd. - Silverco (SICO.v SICOF) recently became a silver producer after acquiring the La Negra Mine. SICO is focused on integrating/increasing throughput at La Negra, advancing the Cusi Silver Mine restart (targeted for late 2026), and drilling both projects to sup

Truenorth2016

Truenorth2016 il y a 10 minutes

Fools Rush in and I agree! I have 2 MIL shares and I had to learn without closeout news and PR's coming to fruition, you will see this stalling action. I also Feel with the pending Robotics and Manufacturing Deals, they had to get current or these companies will cancel the deals.

So

mrwrn2010

mrwrn2010 il y a 10 minutes

Interesting point. Would “losing” the $5-10M in cash to purchase the rights affect a potential deal in any meaningful way? My guess is not really… so it’s either *maybe* neutral if an acquisition is on the table, or positive if it isn’t? Definitely a positive if the plan is uplisting.

Mavlo77

Mavlo77 il y a 11 minutes

Pistol, what’s your price target you future super millionaire you! lol

KRISGO

KRISGO il y a 13 minutes

You are absolutely correct. Corruption is NOT norm in Calif.😃

Lets discuss NWBO here. Hope to see a PR tomorrow morning about the P2 of Ovarian cancer.

Wrangler1

Wrangler1 il y a 13 minutes

How to say cut and paste without saying cut and paste. What material updates have occurred. Please elaborate. This is posted weekly by the poster. The same old cut and paste notices bring zero value. Give us something new, something substantive.
~ Also; Multiple Updates have been showing up

vein

vein il y a 13 minutes

Can a brother get some news please ! Way too quiet !!

tnyellowtomcat

tnyellowtomcat il y a 14 minutes

Lateclube,

So what do you suggest for an action plan from LQMT management?

Tomcat

chas1

chas1 il y a 15 minutes

NO ONE IS BUYING. WHY ???

CA Market News

CA Market News il y a 15 minutes

Alvopetro Announces Q2 2026 Dividend of US$0.12 Per Share and Initial 183-D1 Well ResultsJune 8, 2026 7:03 PM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 8, 2026 /CNW/ - Alvopetro Energy Ltd. (TSX

US Market News

US Market News il y a 15 minutes

Moderna and the University of Oxford Receive UK Authorization to Begin Phase 1/2 Study of Investigational mRNA Cancer Vaccine for People with Lynch SyndromeJune 8, 2026 7:01 PM
ACCESS NewswireLynch syndrome is an inherited condition affecting 1 in 300 people that causes

stockanalyze

stockanalyze il y a 16 minutes

your writing, which is not objective, suggests to me that you don't even own a single share but have an agenda. i see when you popped here on this board like 7 months ago and wonder what for. why don't you tell us who you truly are? your posts truly don't sound like of someone who has lost money as

skitahoe

skitahoe il y a 16 minutes

Brazen, I agree with you that if NWBO were requesting changes they should be divulged. The question is, what if the UK regulators were requesting information which could lead to changes they were thinking about recommending. I'm not saying this was the case, but if the UK regulators asked for data

Cabin2

Cabin2 il y a 17 minutes

Thank you. Unfortunately, almost all of these guys podcasts have been in German. Hope they can convert to English which is spoken by 20 times more than those who speak German.
Looks like Wall Money launch might be the launch trigger. The 3 large partnerships comment is interesting. Also,

JJ8

JJ8 il y a 18 minutes

In Double Bottom Breakdown mode since 5 June 2026.
Looks like searching for a bottom in the dump. BLTA followers!

Boston-Bets

Boston-Bets il y a 19 minutes

AI may also be a game changer for financial services companies. Rocket Mortgage claims to save an estimated over 1.1 million labor hours per year by its use of AI, speeding up such tasks as document classification and income, asset and property verification.

https://www.forbes.com/co

PickStocks

PickStocks il y a 19 minutes

From just under 6 to over 200+……..can that repeat……we have a better chance that a us getting a distribution for our old escrows\equity….

Demolition Man

Demolition Man il y a 19 minutes

I wonder if NioCorp will be presenting at the 2026 U.S critical minerals summit this week?? I’d assume so but couldn’t find anything on it.
I mean it’s in D.C so maybe jim sims can use all his D.C influence?

https://events.uschamber.com/USChamberofCommerceCriticalMineralsSumm

aljafy

aljafy il y a 20 minutes

I believe the 1st official launch was August 2024!

Wowza, what a real piece of sh*t this BeBuzz is.

k9narc

k9narc il y a 20 minutes

Get an accurate oven thermometer and check the temp. 350 setting for an electric oven is rarely accurate.
Some ovens are adjustable, some not.
Mine runs hot, so 335 is the new 350.

Top electric burners performance varies, so not much help there.
That will be tria

Jasbg

Jasbg il y a 20 minutes

Supreme court - FINALLY - 9- 0 !
-------------------------------------------

What the FCK' - everyone i the Justice System obviously hates Amarin Corp - all the way back to they won' in 1913.

No help from authorities anywhere in USA.

The little Ne

Boston-Bets

Boston-Bets il y a 21 minutes

https://www.realclearmarkets.com/articles/2026/06/08/the_technological_transformation_in_financial_services_is_unfolding_in_detroit_1187392.html

Roundhill TSLA WeeklyPay...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.