ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ProShares UltraPro Dow 30

ProShares UltraPro Dow 30 (UDOW)

105,00
3,21
(3,15%)
Fermé 22 Novembre 10:00PM
104,97
-0,03
(-0,03%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,009,7014,4012,1612,054,8466,12 %56621/11/2024
96,008,5013,4010,0010,952,0025,00 %36421/11/2024
97,009,5010,306,979,900,000,00 %015-
98,000,000,000,000,000,000,00 %00-
99,007,508,708,908,103,3058,93 %21521/11/2024
100,000,000,000,000,000,000,00 %00-
101,006,907,207,457,052,3947,23 %418621/11/2024
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,004,905,204,705,051,7056,67 %142921/11/2024
105,000,000,000,000,000,000,00 %00-
106,003,804,104,303,952,21105,74 %242421/11/2024
107,003,303,503,703,402,38180,30 %134421/11/2024
108,002,853,103,102,9751,60106,67 %92421/11/2024
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,001,351,501,431,425-0,82-36,44 %315721/11/2024
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,002,302,502,362,40-1,04-30,59 %1310021/11/2024
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,003,203,403,193,30-1,71-34,90 %295521/11/2024
104,003,603,803,523,70-1,98-36,00 %149321/11/2024
105,004,004,203,904,10-1,74-30,85 %1406021/11/2024
106,004,404,704,304,55-3,55-45,22 %57621/11/2024
107,000,000,000,000,000,000,00 %00-
108,005,507,105,656,30-2,33-29,20 %23621/11/2024
109,004,108,506,356,301,4028,28 %2421/11/2024
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,006,0010,000,008,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
144,38M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,55M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
900,38k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,45M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
529,71k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
573,38M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
387,95M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
255,32M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
210,12M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
163,27M
Golden Cross Golden Cross il y a 1 minute
$ILLR ILLR NEWS: Business Insider Covers Triller Hiring TikTok product head Sean Kim

https://www.youtube.com/watch?v=fevbIVpkB38
ILLR
Bill2 Bill2 il y a 1 minute
With all the news we are getting MGON will not be affected by the tax loss, today was not much selling most was buys
BUYS 79,749
NEUTRAL 29,151
SELLS. 36,563
I am sure NEUTRAL were all buys, I am so sure MM’S want to grab a lot of shares to go for a huge run.
MGON
MightyBull MightyBull il y a 1 minute
Makes sense to me. I’m more interested in why the stock is up 30x this month. $MNIZ
MNIZ
4u2nv2 4u2nv2 il y a 2 minutes
Yea. It traded a few today. Can they get quotation and reporting back?
HENC
tat4tat tat4tat il y a 3 minutes
Likely scenarionis sell on the trumped up fluff news. Late financials spell doooooooooom.
CEOS
Acme Investments Acme Investments il y a 3 minutes
I don't care if it moves anywhere!! If it's allowed to be traded by all that's enough!! Beat it!! Lol!!
USEI
11L1 11L1 il y a 3 minutes
Schwab shows FMCC Bid $2.58 Ask $6.85
FNMA Bid $2.82 Ask $3.1
FMCC
hedge_fun hedge_fun il y a 3 minutes
Here’s another example starting around the……

15:45 mark of where the real money is in the industry, but the whole documentary explains how governments and salvors have to work together, and what some have accomplished when they do.

[yt]iaY3yJlV-uA[/yt]
SFRX
TrackDude TrackDude il y a 4 minutes
It would help if they used the cash to do literally anything 
NXPL
ddls ddls il y a 4 minutes
More printed useless BIEL BS with zero value.😎

NOT going to save this junk company.

BTW, I thought 5's were going to print. Hmmmmm!!!!
BIEL
fishman1 fishman1 il y a 4 minutes
Looks like you got a partial fill today at .0002. Yesterday I picked up 1M more too. Good luck. I am just waiting patiently.
MWWC
trader59 trader59 il y a 4 minutes
This "company" had an effective S-1 and uplist approval over 2 years ago, then withdrew it without uttering a word to their shareholders telling them why. They were poised but obviously the underwriter couldn't move the stock because their clients smelled a rat.

Without it, their onl
CUBT
newflow newflow il y a 5 minutes
Difference between What are the Liquidating Trust Assets? & 2. What are the Trust’s Assets now?
2017 FAQ
https://veritaglobal.net/documents/8817600/8817600170920000000000001.pdf

Subject to certain limited exceptions, the Liquidating Trust Interests are not transferable o
COOP
Golden Cross Golden Cross il y a 6 minutes
$ILLR Sean Kim boasts an impressive background in social media, entertainment, and commerce making him the perfect choice to lead Triller App into its next chapter of expansion and creativity. With his vast expertise and forward-thinking approach, Sean is poised to steer Triller App toward becoming
ILLR
Longstrongsilver Longstrongsilver il y a 6 minutes
Except I wouldn’t have made any comment on price. Anyone that can read can see my post was again in reply to another pumpy post by a ceo that shouldn’t be commenting on share price(s).

Anyone not overly emotionally invested somewhere would see the difference between a ceo disingenuo
AZRH
fuagf fuagf il y a 6 minutes
Disinformation. Ignorance. Fear. Greed... "How did it really get to this."
Billyjack68 Billyjack68 il y a 7 minutes
Hey Boston, feeling great. Funny, I'm at just over 62k down, where are those big gd ballers around? Hey tell me something about something about something, great. What I've invested is fine, doesn't cost anyone any more as I only hit the ask...anyone else? BGN is solid, he's put his money
AFFU
BIOChecker4 BIOChecker4 il y a 7 minutes
No George, you were simply wrong in your prediction. We did not paint the tape today.

It’s cleansing for the soul to occasionally admit to being wrong. You should try it.
AVXL
MRc2 MRc2 il y a 8 minutes
$ILLR~ GREAT NEW VIDEO ~ Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
Kenneth Niemeyer and Dan Whateley Nov 21, 2024, 10:09 AM PST

https://www.youtube.com/watch?v=fevbIVpkB38
ILLR
waterchaser waterchaser il y a 8 minutes
What time is it in Serbia?
In the US we are winding down.
It appears HIRU is winding down as well.
AI is your friend. Use it because we can’t decipher/understand your other (non-AI) messages.
HIRU
lovethatgreen lovethatgreen il y a 9 minutes
The link to ShieldCom was on the first version of the website they put out
MONI
ExtremelyBullishZig ExtremelyBullishZig il y a 9 minutes
There was news it was biotech news in general. A gene editing company had a big success and the whole biotech sector moved because of it. The people waiting for Missling"s blunder are holding the stock at these levels. If the blunder happens...5.85 is in the future. If it doesn't happen, $15 is in t
AVXL
rs99 rs99 il y a 10 minutes
That would kill anything good happening. 99-100 % of the time the stock goes right back to where the split happened and destroys the shareholders. Fact! 
RITE
Welcome2Pinkyland Welcome2Pinkyland il y a 10 minutes
Wowza $6.80 hod $$
CHYI

Dernières Valeurs Consultées