ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 384,87
-0,55%
Dow Jones
51 876,11
-0,09%
DAX
24 671,22
-1,32%
Brent Oil
73,00
0,00%
Bitcoin
60 501,46
0,79%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. ProShares UltraPro Dow 30 (UDOW)

  7. ProShares UltraPro Dow 30 (UDOW) Options

ProShares UltraPro Dow 30

ProShares UltraPro Dow 30 (UDOW)

AMEX
68,06
-0,65
(-0,95%)
Fermé 27 Juin 10:00PM
68,15
0,09
(0,13%)
Après les heures de négociation: 1:59AM

ProShares UltraPro Dow 30 ([symbol]) Options

UDOW Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,009,8012,1010,8310,950,000,00 %013-
59,008,9011,3010,2510,100,000,00 %012-
60,008,1010,309,959,200,000,00 %044-
61,007,609,407,668,500,000,00 %029-
62,006,508,406,987,450,000,00 %03 461-
63,005,707,507,406,600,000,00 %017-
64,004,606,908,305,750,000,00 %033-
65,004,506,005,665,250,000,00 %090-
66,003,705,204,564,450,000,00 %028-
67,002,954,404,603,6750,000,00 %030-
68,002,503,904,003,200,000,00 %0530-
69,001,952,352,502,15-0,37-12,89 %1459826/6/2026
70,001,651,951,951,80-0,40-17,02 %7816326/6/2026
71,001,251,552,001,40-0,10-4,76 %6114526/6/2026
72,000,951,151,131,05-0,90-44,33 %33026/6/2026
73,000,600,901,000,75-1,50-60,00 %15926/6/2026
75,000,350,500,550,425-0,15-21,43 %517426/6/2026
80,000,000,500,280,280,000,00 %026-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,000,150,900,550,5250,000,00 %012-
59,000,300,800,500,550,000,00 %038-
60,000,400,750,700,575-0,05-6,67 %10127926/6/2026
61,000,700,950,670,8250,000,00 %033-
62,000,752,001,191,375-0,03-2,46 %163026/6/2026
63,000,851,300,931,0750,000,00 %0832-
64,001,051,951,501,500,5050,00 %32926/6/2026
65,001,351,901,551,6250,1510,71 %28317426/6/2026
66,001,552,302,011,925-0,09-4,29 %13726/6/2026
67,001,802,902,502,350,5125,63 %11426/6/2026
68,002,103,202,952,650,6025,53 %43126/6/2026
69,002,503,503,203,00-0,10-3,03 %53326/6/2026
70,003,103,903,083,50-0,42-12,00 %1011026/6/2026
71,003,405,204,204,300,000,00 %010-
72,004,005,604,704,800,000,00 %014-
73,004,606,204,505,400,000,00 %06-
75,006,107,606,156,85-0,75-10,87 %125926/6/2026
80,0010,3012,909,1011,600,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M

Discussion

Afficher le flux complet
NASDAQ2020 NASDAQ2020 il y a 2 minutes
80+ coming
ELTP
Doc logic Doc logic il y a 4 minutes
brazen22,

I think you are not understanding the word “approved”. That word is different than what FDA uses which is “accepted”. The word “accepted” indicates exactly what you are pointing to and leaves a decision based on that SAP in a very tenuous state because of the subjective na
NWBO
$IMPDOG $IMPDOG il y a 5 minutes
👍
RWAX
12yearplan 12yearplan il y a 7 minutes
Short answer: Yes — there is a documented pattern, but it’s not a simple “price goes up when added to the Russell 1000.” The research shows that index inclusion effects depend heavily on which Russell index a company enters, and the Russell 1000 specifically shows little to no mechanical price bump
LWLG
HoldHigh HoldHigh il y a 8 minutes
Looks to me like maybe she decided to halt it because of the upcoming rescheduling hearing and Aug 5th re-domicile move. So I would guess that if both of these things are positive, the stock price might start moving higher. Her unloading when she did, even though it was a pre-planned event didn't h
TRLV
work-n-hard work-n-hard il y a 11 minutes
Not usually on here during the weekend, but was busy yesterday afternoon prepping for a road trip.
I'm sticking to my earlier prediction of a coming larger drop before the bigger move up.

" Then a larger pullback for a couple of days, followed by a week of gains that takes it h
VMHG
vein vein il y a 15 minutes
Nuts !! Index funds are thieves !!
LWLG
pochemunyet pochemunyet il y a 16 minutes
26m+ shares!
LWLG
jimr1717 jimr1717 il y a 16 minutes
Enjoy your COBbing
TWOH
Moe2001 Moe2001 il y a 17 minutes
300 😳 now in the meantime I can wait because I’m young . If this ever hits without dilution I will never have to work again . Oh and I’m young so that’s more valuable. :) hopefully when this goes up you better hope you will be around cause I’ll make sure you will never forget. 
BCAP
NASDAQ2020 NASDAQ2020 il y a 17 minutes
Secondary Offers may be acceptable.
Lets let the bids continue to come in till Nasrat strikes !!
ELTP
getmoreshares getmoreshares il y a 17 minutes
https://pbs.twimg.com/media/HLxdlxJX0AAjGfM?format=png&name=small
jammy32 jammy32 il y a 18 minutes
25 out of 26 analysts have buy / strong buy ratings. JP Morgan and others. 360 dollar price target. I think I’ll trust them
NVDA
getmoreshares getmoreshares il y a 18 minutes
https://pbs.twimg.com/media/HLxdlxJX0AAjGfM?format=png&name=small
jammy32 jammy32 il y a 19 minutes
I’m not a big fan of Nasrat but your posts make zero sense. He owns 250 million shares so he’s not looking to bankrupt the company. I just thinks an incompetent ceo when it comes to managing perception and the PPS

Also, secondary bids. What does this even mean. The PPS needs to
ELTP
glenn1919 glenn1919 il y a 21 minutes
IVF..........................https://stockcharts.com/sc3/ui/?s=IVF&p=w&b=5&g=0&id=p86431144783
IVF
rogers711 rogers711 il y a 21 minutes
In my opinion I’ll buy after denial at .029-.04 and double my money and be back in another year to do the same… history clearly supports my viewpoint. 
RDGL
Hi_Lo Hi_Lo il y a 22 minutes
A Richard Hawkins ticker here.

Richard Hawkins is not CEO here.

And again, there are...

14 BILLION Authorized Shares

8.2 BILLION Outstanding Shares

That's BILLIONS with a "B"

I've never seen people so happy
CBGL
glenn1919 glenn1919 il y a 23 minutes
WSHP.........................https://stockcharts.com/sc3/ui/?s=WSHP&p=w&b=5&g=0&id=p86431144783
WSHP
brazen22 brazen22 il y a 24 minutes
Yes, the BS has been flowing for years, but don’t be so hard on NWBO.
NWBO
Truthsocial Truthsocial il y a 24 minutes
Countdown 5 4 3 2 1 0 days to default approval imo ...take your toys and go home why are you here if not an investor...thats right you're the great pretender 711 that failed....Roger over and out...lol
History doesn't always repeat itself forever unless you're a fudster...lol

RDGL
justus1 justus1 il y a 25 minutes
The Perfect Storm: Why Netlist (NLST) May Represent One of the Most Compelling Institutional Opportunities in the AI Memory Revolution
Gary Wallach
Jun 27









Institutional investors spend enormous resources s
NLST
mmayr mmayr il y a 27 minutes
FIFA World Cup Soccer Games scores and schedule:

The final round of the group stage is reaching its climax. Here are the results from yesterday's matches and the full schedule for today's games.Yesterday's Results (June 26, 2026).

Yesterday saw some dominant performance
jammy32 jammy32 il y a 29 minutes
The m / a comments by Nasrat will come back to bite us.

A - no one showed interest in the company which is terrible

B. No one thinks the company is worth much

My opinion - he’s such an amateur at being the ceo. Stock will drop again after the CC bec
ELTP
PennyMillions852 PennyMillions852 il y a 29 minutes
What positive?? COBBED is what it is, shareprice remains in the toilet for all bag holders thanks to Emil and the broke down food truck!! I’m only concerned about the PPS and it sucks!!!!
TWOH

Dernières Valeurs Consultées

AMEX
UDOW
ProShares UltraPro Dow 30
NYSE
SN
Sharkninja
AMEX
PCR
Simplify Vettafi Private...
AMEX
CANF
Can Fite BioPharma
NYSE
NREF
NexPoint Real Estate Fin...
AMEX
IMST
Bitwise Mstr Option Inco...
ASX
MAS
Mesa Minerals
ASX
AOF
Australian Unity Office
AMEX
DFI
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces