Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares Ultra Consumer Staples (UGE)
ProShares Ultra Consumer Staples (UGE) Options

ProShares Ultra Consumer Staples (UGE)

18,75

0,52

(2,85%)

Fermé 07 Juin 10:00PM

18,58

-0,17

(-0,91%)

Après les heures de négociation: 1:57AM

ProShares Ultra Consumer Staples ([symbol]) Options

UGE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	8,80	10,80	0,00	9,80	0,00	0,00 %	0	0	-
10,00	7,70	9,70	0,00	8,70	0,00	0,00 %	0	0	-
11,00	6,70	8,80	0,00	7,75	0,00	0,00 %	0	0	-
12,00	5,80	7,80	0,00	6,80	0,00	0,00 %	0	0	-
13,00	4,90	6,80	7,09	5,85	0,00	0,00 %	0	0	-
14,00	3,80	5,80	4,35	4,80	0,00	0,00 %	0	1	-
15,00	2,90	4,80	0,00	3,85	0,00	0,00 %	0	0	-
16,00	1,90	3,80	3,40	2,85	0,00	0,00 %	0	3	-
17,00	0,95	2,85	0,00	1,90	0,00	0,00 %	0	0	-
18,00	0,15	1,75	0,00	0,95	0,00	0,00 %	0	0	-
19,00	0,05	1,25	0,00	0,65	0,00	0,00 %	0	0	-
20,00	0,00	0,95	0,69	0,69	0,00	0,00 %	0	25	-
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,10	0,75	0,00	0,425	0,00	0,00 %	0	0	-
19,00	0,35	1,30	0,00	0,825	0,00	0,00 %	0	0	-
20,00	0,55	2,25	1,60	1,40	0,00	0,00 %	0	4	-
21,00	1,30	3,10	0,00	2,20	0,00	0,00 %	0	0	-
22,00	2,20	4,10	0,00	3,15	0,00	0,00 %	0	0	-
23,00	3,20	5,30	0,00	4,25	0,00	0,00 %	0	0	-
24,00	4,20	6,30	0,00	5,25	0,00	0,00 %	0	0	-
25,00	5,20	7,10	5,27	6,15	0,00	0,00 %	0	1	-
26,00	6,20	8,10	6,26	7,15	0,00	0,00 %	0	0	-
27,00	7,10	9,30	0,00	8,20	0,00	0,00 %	0	0	-
28,00	8,20	10,10	0,00	9,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Tr8dervic

Tr8dervic il y a 3 minutes

GL Eli !

I have 45 11 19 24

Stephen 45 24 19 11

Waiting on Dave

UPMI

UPMI il y a 3 minutes

BTW I didn’t mention it but no she doesn’t have a clue about me owning shares let alone the IDE

ColdDarkHole

ColdDarkHole il y a 4 minutes

Kg... im flattered. I had no idea you were promoting my brand. 🥲 you even did it so that the people thay ignored me would see it and it looked like your own words to them. That is amazingly selfless. 🥲😭

Zadie420

Zadie420 il y a 6 minutes

Remember this was based on earlier version of DCVax-L . NWBO has learned a lot since 2003 and made a necessary adjustment as well as improvement.

BIOChecker4

BIOChecker4 il y a 7 minutes

Big pharma doesn’t buy companies with failed drugs.

dewophile

dewophile il y a 7 minutes

Thanks for the DD and link. Seems to me there’s a chance in favor of ENTA I.e. this is a question for a jury to decide.
It’s also clear ENTA’s provisional application was sloppy. I’m also not impressed by ENTA’s lawyer

joe botts

joe botts il y a 8 minutes

Infinitem 1s ..... always.

Flip it

Flip it il y a 8 minutes

So global swallowed AMF which uses lwlg
Marvell swallowed polarition which uses lwlg
Nvidia deals with Marvell

Seems UBIQUITOUS

Whalatane

Whalatane il y a 10 minutes

RMB ...I'm at about 25% cash in my portfolio . I'm not buying anything unless I see a sharp sell off with a CNN Fear / Greed index to under 10 and a VIX over 30 .
According to Prof Seigel ( Wharton ) who I've followed for years and is generally bullish ....the AI tech trade is acting like bu

jour_trader

jour_trader il y a 10 minutes

If that is the case, I stand corrected. I saw global sales were $27B, not US.

ORCA

ORCA il y a 11 minutes

THERE WILL BE NO DIVY ANYTIME SOON IF EVER IMO.LOOKS LIKE THEY FREAKEN LIED TO KEEP THE STOCK GOING.LIES DO NOT SIT WELL WITH ME.

PutzMueler

PutzMueler il y a 11 minutes

The Pot calling the Kettle.

froggmister

froggmister il y a 16 minutes

Surgery March of 2003 so make that 23 years

jimr1717

jimr1717 il y a 17 minutes

Even CONstone the pumper can’t get this absolute Filth to move

kayak_wench

kayak_wench il y a 18 minutes

US sales of Eliquis was 25.9 billion in 2024.

The IQVIA can represent either global, US, or both. I expected that Elite would be reporting US IQVIA numbers because Nasrat is a straight shooter and it would be misleading to do otherwise.

But hey, of of us here know what

froggmister

froggmister il y a 19 minutes

Brad Silver is 22 years out and alive and kicking

jimr1717

jimr1717 il y a 21 minutes

Nomo, speaking of “expect”,

“Ybyra will likely be able to sell $20mil in fertilizer for $35 mil before the deal is finalized.”

ROTFLMFAO

BDR10

BDR10 il y a 21 minutes

That would be extremely good news but I'll wait to see if it happens because after covid we actually went up to $31 a share and I don't think we're going anywhere near that but it sure would be nice

puffadder

puffadder il y a 27 minutes

The recent annual report debunks all your useless theories

Top Penny

Top Penny il y a 27 minutes

Until it's not!!!

uber darthium

uber darthium il y a 31 minutes

Smart “investors” don’t buy shell risk warnings and shares the are unsolicited quotes only and share selling scams led by lying fraudsters with a direct historical connection to a convicted felon serving time in federal prison for securities type frauds.

In my opinion

William777

William777 il y a 31 minutes

It's not the years, it's the miles. Still kicking strong and often. Right now I'm painting a dollhouse for my granddaughter's baby girl due in October. I've done paintings for all my children.

https://investorshub.advfn.com/uimage/uploads/2026/6/7/zpinb505351443_3630732657061030_4051

LazyInvestor

LazyInvestor il y a 31 minutes

Im curious about the 1.25 billion shares owned by Clearthink Capital. Are they more of an investment or a financing transaction?

jxyzobrien

jxyzobrien il y a 33 minutes

dalton this week

https://www.youtube.com/watch?v=zQFy16CneB8

ProShares Ultra Consumer...

Global X Infrastructure ...

WisdomTree Europe SmallC...

Switzer Dividend Growth

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.