Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares Ultra Consumer Staples (UGE)
ProShares Ultra Consumer Staples (UGE) Options

ProShares Ultra Consumer Staples (UGE)

18,75

0,52

(2,85%)

Fermé 06 Juin 10:00PM

18,75

0,00

( 0,00% )

Avant marché: 10:27AM

ProShares Ultra Consumer Staples ([symbol]) Options

UGE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	8,80	10,80	0,00	9,80	0,00	0,00 %	0	0	-
10,00	7,70	9,70	0,00	8,70	0,00	0,00 %	0	0	-
11,00	6,70	8,80	0,00	7,75	0,00	0,00 %	0	0	-
12,00	5,80	7,80	0,00	6,80	0,00	0,00 %	0	0	-
13,00	4,90	6,80	7,09	5,85	0,00	0,00 %	0	0	-
14,00	3,80	5,80	4,35	4,80	0,00	0,00 %	0	1	-
15,00	2,90	4,80	0,00	3,85	0,00	0,00 %	0	0	-
16,00	1,90	3,80	3,40	2,85	0,00	0,00 %	0	3	-
17,00	0,95	2,85	0,00	1,90	0,00	0,00 %	0	0	-
18,00	0,15	1,75	0,00	0,95	0,00	0,00 %	0	0	-
19,00	0,05	1,25	0,00	0,65	0,00	0,00 %	0	0	-
20,00	0,00	0,95	0,69	0,69	0,00	0,00 %	0	25	-
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,10	0,75	0,00	0,425	0,00	0,00 %	0	0	-
19,00	0,35	1,30	0,00	0,825	0,00	0,00 %	0	0	-
20,00	0,55	2,25	1,60	1,40	0,00	0,00 %	0	4	-
21,00	1,30	3,10	0,00	2,20	0,00	0,00 %	0	0	-
22,00	2,20	4,10	0,00	3,15	0,00	0,00 %	0	0	-
23,00	3,20	5,30	0,00	4,25	0,00	0,00 %	0	0	-
24,00	4,20	6,30	0,00	5,25	0,00	0,00 %	0	0	-
25,00	5,20	7,10	5,27	6,15	0,00	0,00 %	0	1	-
26,00	6,20	8,10	6,26	7,15	0,00	0,00 %	0	0	-
27,00	7,10	9,30	0,00	8,20	0,00	0,00 %	0	0	-
28,00	8,20	10,10	0,00	9,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMHSGamehaus Holdings Inc	US$ 1,8404 (96,10%)	6M
NRIXNurix Therapeutics Inc	US$ 22,38 (52,87%)	868,52k
GLXGGalaxy Payroll Group Ltd	US$ 1,695 (52,70%)	1,48M
SMTKSmartKem Inc	US$ 0,6093 (49,08%)	6,17M
KODKodiak Sciences Inc	US$ 44,2988 (42,67%)	34
GOCOGoHealth Inc	US$ 0,306 (-54,60%)	15,76k
YXTYXT.COM Group Holding Ltd	US$ 0,326 (-39,96%)	134,05k
SCAGScage Future	US$ 0,5522 (-34,50%)	833,04k
RMSGReal Messenger Corporation	US$ 1,22 (-33,33%)	576,39k
SUGPSU Group Holdings Ltd	US$ 0,7588 (-23,78%)	144,14k
QTEXQTREX Quantum Ltd	US$ 1,88 (32,39%)	6,45M
SMTKSmartKem Inc	US$ 0,6093 (49,08%)	6,17M
GMHSGamehaus Holdings Inc	US$ 1,8404 (96,10%)	6M
YYGHYY Group Holding Ltd	US$ 0,1325 (1,15%)	4,25M
WOKWORK Medical Technology Group Ltd	US$ 0,0944 (8,51%)	3,85M

chicks0123

chicks0123 il y a 10 minutes

Good morning CLNVers

CA Market News

CA Market News il y a 15 minutes

North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile

Methinks

Methinks il y a 16 minutes

https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co

trader53

trader53 il y a 17 minutes

DPLS - CEO News

June 03 to 08 , 2026

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

Methinks

Methinks il y a 25 minutes

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News il y a 30 minutes

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 il y a 37 minutes

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 il y a 42 minutes

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 il y a 52 minutes

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News il y a 60 minutes

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan il y a 1 heure

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

gwih il y a 1 heure

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star il y a 1 heure

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

12yearplan

12yearplan il y a 1 heure

Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.

Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n

MadBrewer

MadBrewer il y a 1 heure

Well,...bye
https://www.youtube.com/watch?v=_XKMkXo5YAw

No need for any,...whatever.
I just stop posting & move on.

Cheers

US Market News

US Market News il y a 1 heure

Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar EconomyJune 8, 2026 3:00 AM
PR Newswire (US) The newly granted

US Market News

US Market News il y a 1 heure

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 8, 2026 3:02 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

CA Market News

CA Market News il y a 1 heure

BioGene Therapeutics Inc. Appoints Ty Howton to Board of DirectorsJune 8, 2026 3:00 AM
NewsfileVancouver, British Columbia--(Newsfile C

Nemesis18

Nemesis18 il y a 2 heures

>> MHRA is probably under pressure from politicians etc to not reject it outright.

ombowstring

ombowstring il y a 2 heures

Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months

DTGoody

DTGoody il y a 2 heures

$TKOI Going much higher as The GEWISS Group Needs Telkonet's Smart Room Technology:

This is why TKOI was bought out by The GEWISS Group:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://w

ProShares Ultra Consumer...

Direxion Shares ETF Trus...

Vinacapital Vietnam Oppo... (PK)

Technology Metals Austra...

Select STOXX Europe Aero...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.