ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
United States Natural Gas Fund LP

United States Natural Gas Fund LP (UNG)

11,50
-0,27
(-2,29%)
À la fermeture: 24 Juin 10:00PM
11,50
0,00
( 0,00% )
Après les heures de négociation: 12:14AM

United States Natural Gas Fund LP ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,503,904,054,263,975-0,14-3,18 %5317:05:53
8,003,403,553,553,475-0,15-4,05 %6118:46:28
8,502,903,053,052,975-0,35-10,29 %5518:46:53
9,002,392,712,412,55-0,37-13,31 %111521:50:53
9,501,822,051,911,935-0,34-15,11 %112021:59:33
10,001,341,551,461,445-0,33-18,44 %9921:59:33
10,500,901,090,980,995-0,33-25,19 %5111318:41:52
11,000,300,610,500,455-0,35-41,18 %1509521:46:38
11,500,100,160,100,13-0,20-66,67 %1 7931 01922:01:04
12,000,010,010,010,01-0,05-83,33 %5671 08922:09:51
12,500,000,010,010,02-0,01-50,00 %9461 24521:43:36
13,000,000,010,010,010,000,00 %0655-
13,500,000,010,050,050,000,00 %015-
14,000,000,010,020,020,000,00 %052-
14,500,000,010,050,050,000,00 %01-
15,000,000,010,000,000,000,00 %00-
15,500,000,260,000,000,000,00 %00-
16,000,000,260,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,500,000,030,000,000,000,00 %00-
8,000,000,090,000,000,000,00 %00-
8,500,000,060,090,090,000,00 %2015:45:26
9,000,000,090,090,090,000,00 %04-
9,500,000,030,000,000,000,00 %00-
10,000,000,010,120,120,000,00 %06-
10,500,000,010,020,020,000,00 %093-
11,000,000,010,010,02-0,01-50,00 %4536722:09:06
11,500,120,130,130,1250,07116,67 %6251 59322:14:06
12,000,370,610,570,490,2790,00 %13234218:44:31
12,500,861,190,611,0250,000,00 %026-
13,001,151,801,101,4750,000,00 %02-
13,501,452,500,001,9750,000,00 %00-
14,001,753,000,002,3750,000,00 %00-
14,502,453,500,002,9750,000,00 %00-
15,002,953,800,003,3750,000,00 %00-
15,503,654,300,003,9750,000,00 %00-
16,004,154,804,174,4750,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGNMegan Holdings Ltd
US$ 0,2701
(56,76%)
19,08M
QNRXQuoin Pharmaceuticals Ltd
US$ 4,60
(41,54%)
2,71M
LFSLEIFRAS Company Ltd
US$ 3,04
(35,71%)
13,54M
YMTYimutian Inc
US$ 0,6446
(17,16%)
294,79k
QTRXQuanterix Corporation
US$ 3,70
(14,91%)
3,93k
DEVSDevvStream Corporation
US$ 0,083
(-45,75%)
7,29M
XCHXCHG Ltd
US$ 0,729
(-27,82%)
822,53k
RUBIRubico Inc
US$ 0,3192
(-18,36%)
923,39k
ARBKArgo Blockchain PLC
US$ 2,90
(-16,06%)
899
AHGAkso Health Group
US$ 1,17
(-13,97%)
17,26k
ADTXAditxt Inc
US$ 0,038
(-8,87%)
293M
GDCGD Culture Group Ltd
US$ 0,0206
(-1,44%)
64,53M
INLFINLIF Limited
US$ 0,056
(-0,53%)
27,49M
MGNMegan Holdings Ltd
US$ 0,271405
(57,52%)
19,08M
MNDRMobile health Network Solutions
US$ 0,5868
(3,29%)
14,88M
Monksdream Monksdream il y a 2 minutes
MGN, better late than never in at .29
MGN
trueblue trueblue il y a 2 minutes
That’s the part I really like!! Filming as they work the site. Jmo
SFRX
theRupertPupkin theRupertPupkin il y a 2 minutes
Posted on behalf of NeXGold Mining -
On Red Cloud TV, President and CEO Kevin Bullock spent most of his time on Goldboro in Nova Scotia, the fully permitted asset he keeps calling Canada's next gold mine (NEXG.v, NXGCF).

The numbers he anchored on: 1.4 million oz in-pit at 2.8
NXGCF
88TH MAN 88TH MAN il y a 3 minutes
The Housing Supply Race is on and These Companies Could Ride the Next Construction Boom
June 23 2026 - 1:31PM
XERI
ProfitChaser ProfitChaser il y a 3 minutes
I dont think I have any bitcoin stock stvthe moment. I will have to check it out. With bitcoin beat down so much right now could be a good time to be buying
weedtrader420 weedtrader420 il y a 4 minutes
💎XRP💪😎🐋🏝️🌊🏄‍♂️ mm - NOT AFRAID 2028 LOSE YOURSELF 💍👑 $200 target
XRPUSD
SDCRBS SDCRBS il y a 5 minutes
💥📉 MARKET-MAKER MELTDOWN REPORT 📉💥
Some of you can feel it.
Some of you can’t.
But the market makers?
They feel all of it — and they’re not handling it well.

Here’s what’s happening behind the curtain:

ǵ
VMST
fliper fliper il y a 5 minutes
thx, appreciate that
John Doe 2024 John Doe 2024 il y a 5 minutes
I'd be thrilled for a nickel
XERI
ProfitChaser ProfitChaser il y a 6 minutes
Thanks. I was a bit hesitant myself to pull the trigger when it dipped so low. It looked way oversold so I pulled the trigger. Worked out great this time.
cashclan cashclan il y a 6 minutes
It would be my humble opinion...


There wouldn't be a SpaceX without Space Force ...

All services report to Space Force command. The President being at the CIC...

So, the Bankers have lost control of their once owned Military...

I w
SPCX
tom16 tom16 il y a 6 minutes
Something happening? Morningstar says Norma was granted another 740,524 shares about an hour ago...
IBATF
Werbe Werbe il y a 7 minutes
Buyback baby.  Gonna be sweet my man.
ATWT
JAB65 JAB65 il y a 8 minutes
Whatever dude.
TGLO
The Truth Hurts The Truth Hurts il y a 9 minutes
You’re not making any sense:  just do the math. 
OS + PPS= market cap
PYBXD
88TH MAN 88TH MAN il y a 10 minutes
Personally, I'm not concerned with the price this week. What has my attention, is what the price will be after the signed binding contracts. BULLISH!!!
XERI
fliper fliper il y a 10 minutes
ATLN 1.49 got some beer money lol
ATLN
luckydude777 luckydude777 il y a 10 minutes
How come no one is beating the ADTX drum here?
ADTX
Mr. C Mr. C il y a 11 minutes
December sounds ridiculous to you? Sounds about right and pretty aggressive in fact, considering it took them over a decade to close the firs
TGLO
The Truth Hurts The Truth Hurts il y a 12 minutes
PCGC next week.  20 business days after the split. 
PYBXD
NeoSunTzu NeoSunTzu il y a 13 minutes
Well, ... "At the conclusion of debate, the Yeas and Nays were demanded and ordered. Pursuant to the provisions of clause 8, rule XX, the Chair announced that further proceedings on the motion would be postponed." The House went back on recess until 6:30 EST ... the Yeays and Nays is an electronic v
FMCC
Mister4 Mister4 il y a 13 minutes
I reminded him today on X about the fraud right there under his nose in the government.
FMCC
erik1975 erik1975 il y a 13 minutes
As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 87% short sale VOLUME (NOT SHORT INTEREST) today. 46 million out of 52 short VOLUME. 20260623|GTCH|46237561|0|52924401
GTCH

Dernières Valeurs Consultées

Delayed Upgrade Clock