Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares MSCI USA Min Vol Factor ETF (USMV)
iShares MSCI USA Min Vol Factor ETF (USMV) Options

iShares MSCI USA Min Vol Factor ETF (USMV)

95,64

-1,02

(-1,06%)

Fermé 06 Juin 10:00PM

95,64

-0,01

(-0,01%)

Après les heures de négociation: 11:49PM

iShares MSCI USA Min Vol Factor ETF ([symbol]) Options

USMV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
86,00	9,60	11,30	0,00	10,45	0,00	0,00 %	0	0	-
87,00	8,40	10,30	0,00	9,35	0,00	0,00 %	0	0	-
88,00	7,60	9,30	8,80	8,45	0,00	0,00 %	0	2	-
89,00	5,60	8,30	6,00	6,95	0,00	0,00 %	0	0	-
90,00	5,60	7,30	6,84	6,45	0,00	0,00 %	0	13	-
91,00	4,60	6,00	5,75	5,30	0,00	0,00 %	0	3	-
92,00	3,50	5,10	5,00	4,30	0,00	0,00 %	0	23	-
93,00	2,60	4,20	4,40	3,40	0,00	0,00 %	0	3	-
94,00	1,70	3,30	2,55	2,50	0,00	0,00 %	0	1	-
95,00	0,95	2,30	2,05	1,625	0,00	0,00 %	0	4	-
96,00	0,30	1,20	0,85	0,75	-0,13	-13,27 %	2	14	05/6/2026
97,00	0,10	0,70	0,37	0,40	-0,43	-53,75 %	2	19	05/6/2026
98,00	0,00	0,30	0,38	0,38	0,03	8,57 %	2	6	05/6/2026
99,00	0,00	0,20	0,19	0,19	0,00	0,00 %	0	34	-
100,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
86,00	0,00	0,75	1,30	1,30	0,00	0,00 %	0	14	-
87,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	0,75	0,33	0,33	0,00	0,00 %	0	6	-
89,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	6	-
90,00	0,00	0,75	1,75	1,75	0,00	0,00 %	0	20	-
91,00	0,05	0,30	0,14	0,175	0,00	0,00 %	0	527	-
92,00	0,00	0,75	2,65	2,65	0,00	0,00 %	0	116	-
93,00	0,00	0,75	0,46	0,46	0,00	0,00 %	0	21	-
94,00	0,00	0,75	1,65	1,65	0,00	0,00 %	0	49	-
95,00	0,05	0,95	0,61	0,50	0,00	0,00 %	0	2	-
96,00	0,15	1,95	3,18	1,05	0,00	0,00 %	0	0	-
97,00	0,65	1,95	1,07	1,30	0,00	0,00 %	0	1	-
98,00	1,40	2,85	0,00	2,125	0,00	0,00 %	0	0	-
99,00	2,10	3,80	0,00	2,95	0,00	0,00 %	0	0	-
100,00	3,10	4,80	0,00	3,95	0,00	0,00 %	0	0	-
101,00	4,10	5,80	0,00	4,95	0,00	0,00 %	0	0	-
102,00	5,00	6,80	0,00	5,90	0,00	0,00 %	0	0	-
103,00	5,70	7,80	0,00	6,75	0,00	0,00 %	0	0	-
104,00	7,00	8,80	0,00	7,90	0,00	0,00 %	0	0	-
105,00	7,90	9,80	0,00	8,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

tdbowieknife

tdbowieknife il y a 3 minutes

You are missing that AMFN is a big fat scam They have built nothing other than a low temperature, high voltage plasma tube that a high schooler could build at home. It's nothing related to fusion, it's a silly prop. They have no device that is even remotely close to forcing fusion. Even if they did,

PickStocks

PickStocks il y a 4 minutes

Why did you listen to Cactus bought coop in single digits and sold at 50….dollars your own DD and maybe not listen to RD predictions that have never been right….even Mellons in May was a bust….hopefully you own RKT stock…

Zardiw

Zardiw il y a 5 minutes

$TKOI - #DDAmanda Chart. Showing up on the scanner.

Best Stock Screener: https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Z

Zardiw

Zardiw il y a 5 minutes

$TKOI - #DDAmanda Chart. Showing up on the scanner.

Best Stock Screener: https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Z

dexprs

dexprs il y a 6 minutes

This week's trading brought forth a question that will get answered next week, did the momentum traders switch tactics and abandon the high beta stocks that created a lot of wealth in favor of the value stocks. I am playing it both ways to be safe thus I was trading heavy in C and JPM options. I pre

Sodapop42

Sodapop42 il y a 6 minutes

LMAO this you? 🤡🤡🤡🤡
Time will tell if I’m wrong however what im commenting on is happening now. Sad folks pretending to call lawyers hahah “oh please help me, I invested my money and I lost it all, please help. 😂😂😂

Fact yo

Zardiw

Zardiw il y a 7 minutes

$TKOI - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Best Stock Screener: https://DDAmanda.com

Z

elks

elks il y a 7 minutes

Excellent DD. Post.

MadBrewer

MadBrewer il y a 11 minutes

Dude,....man up already
https://investorshub.advfn.com/uimage/uploads/2026/6/6/pjvuncrybaby-baby.gif

Cheers

magikalalpha

magikalalpha il y a 12 minutes

OTC HOLDINGS ANALYZER — AUTHORSHIP + COPILOT REVIEW
NFA • NLA • NPA • NBS

Tools. You have them, use them.

I built a Python tool to pull OTC Pink + Expert tickers, normalize inconsistent OTC ownership payloads, enrich w/ price + float, compute dollar-value concent

HoldHigh

HoldHigh il y a 12 minutes

This article has a pretty good explanation on the Harvest and Trulieve move the other day. https://themarijuanaherald.com/2026/06/trulieve-nyse/

FYI, we reached my projected 11 for this month already.

From my 6/3 post. OK Robinhooders, is it time to step in and move t

Karma84

Karma84 il y a 12 minutes

Ha ha Fink must be hooking up with Mimi cause the Kool Aid is mixed with meth!! Put Fink on the podcast next week when more arrests from more than Stogner pile up!! AZRH is cooked bro. Cohen will be on social security by the time he is released.

PickStocks

PickStocks il y a 13 minutes

Hopefully you own RKT stock……it will be fine..

shajandr

shajandr il y a 13 minutes

https://www.illinoispolicy.org/4-of-illinois-past-10-governors-went-to-prison/

https://www.cbsnews.com/chicago/news/alderman-burke-chicago-city-hall-corruption/ (This is up to 2019)

https://blockclubchicago.org/2021/04/30/a-list-of-chicago-aldermen-indicted-raided-or-i

Danielle LA TRADRICK

Danielle LA TRADRICK il y a 14 minutes

Made so much of puts my long position don’t matter

eliminate

eliminate il y a 15 minutes

Then on the other hand
Maybe he is on the coast of Cuba
Trying to catch a bigger fish than Castro in the Derbie it’s on right now
Hemingways harbor

jglider

jglider il y a 16 minutes

Roughly 3 weeks of gains lost in 3 days. Yup that early June marker/POI hit like a charm. Would not be surprised to see more of these extreme moves as we move thru the rest of these POIs........... When we hit #9 I expect things to get real exciting.,,left enough hints as to when this might be.

PhantomEnchanter891

PhantomEnchanter891 il y a 17 minutes

yes been like forever

as noted in Eternal Patience having ending being patience

mascale

mascale il y a 17 minutes

Hiru likely initiated Advice of Counsel, AZ, 10/2025 news. Recent cognizance noted.

Zardiw

Zardiw il y a 17 minutes

They need a circuit breaker in those......Silver crashed over 8% .......SLV also of course......

Z

PhantomEnchanter891

PhantomEnchanter891 il y a 18 minutes

DNI ? Maybe but only b/c of approval process.

Not long is relative I suppose... a few scaramucis

Zardiw

Zardiw il y a 20 minutes

I agree on that........htf does he do it?

Z

tisdal

tisdal il y a 21 minutes

JRyan,

The work you're doing is excellent.

Together with CW on Facebook, you both are painting a picture that helps us understand and justify our current rise in the market. It makes a case for such a high valuation with room for higher.

I understand tha

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 21 minutes

MRDH 🐅 move coming

TKOI to the 🌙

iShares MSCI USA Min Vol...

Azucar Minerals (QB)

Casella Waste Systems

Sigma Fin.frn14

AllianzIM US Equity Buff...

SPDR Portfolio S&P 500 ETF

Abrdn Physical Platinum ...

Neuberger High Yield Str...

Pinnacle Financial Partn...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.