ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
American Century US Quality Value ETF

American Century US Quality Value ETF (VALQ)

60,43
-0,8883
(-1,45%)
Fermé 12 Janvier 10:00PM
60,44
0,01
(0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
51,007,7011,400,009,550,000,00 %00-
52,006,6010,400,008,500,000,00 %00-
53,005,609,400,007,500,000,00 %00-
54,004,608,300,006,450,000,00 %00-
55,003,607,300,005,450,000,00 %00-
56,002,706,300,004,500,000,00 %00-
57,001,705,400,003,550,000,00 %00-
58,000,754,400,002,5750,000,00 %00-
59,000,053,500,001,7750,000,00 %00-
60,000,002,550,000,000,000,00 %00-
61,000,001,900,000,000,000,00 %00-
62,000,001,600,000,000,000,00 %00-
63,000,001,550,000,000,000,00 %00-
64,000,001,550,000,000,000,00 %00-
65,000,001,550,000,000,000,00 %00-
66,000,001,550,000,000,000,00 %00-
67,000,001,550,000,000,000,00 %00-
68,000,001,550,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
51,000,001,550,000,000,000,00 %00-
52,000,001,550,000,000,000,00 %00-
53,000,001,550,000,000,000,00 %00-
54,000,001,550,000,000,000,00 %00-
55,000,001,550,000,000,000,00 %00-
56,000,001,550,000,000,000,00 %00-
57,000,001,600,000,000,000,00 %00-
58,000,001,600,000,000,000,00 %00-
59,000,001,650,000,000,000,00 %00-
60,000,001,950,000,000,000,00 %00-
61,000,002,600,000,000,000,00 %00-
62,000,003,400,000,000,000,00 %00-
63,000,754,400,002,5750,000,00 %00-
64,001,755,400,003,5750,000,00 %00-
65,002,756,400,004,5750,000,00 %00-
66,003,707,400,005,550,000,00 %00-
67,004,708,400,006,550,000,00 %00-
68,005,709,400,007,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,83M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,31M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
PJ007 PJ007 il y a 6 minutes
He's been put on part time status!!!!!
IPIX
Saving Grace Saving Grace il y a 6 minutes
Nobody believed the bashing then and nobody believes the bashing now. That was then this is now

***** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!
MJNA
Think1st Think1st il y a 7 minutes
Grst. How is the income?
Or its just making more revenue with not much income

Thanks
marcis marcis il y a 9 minutes
Good morning
Sounds good
Maybe later today

I will share some EU company Orlando Taddeo public info that only people that work for him and the public community where he has a headquarters give 5 stars
RDAR
arachnodude arachnodude il y a 9 minutes
So your narrative boils down to this: you’re outraged that a CEO finally started compensating himself—at a level still well below market standards for biotech—after almost two decades of deferring pay. If that’s the hill you want to die on, be my guest. But all you’re proving is that your arguments
KBLB
devil dog 96 devil dog 96 il y a 10 minutes
This is typical how a no proof scam theory promoter clown🤡 would answer real questions about their claims. 😃 LMAO

" Typical comment by a manipulator trying to pump and dump... don't get Condogged by a 🤡"

Seems like when the no proof scam theory
ATMH
kip128932156 kip128932156 il y a 10 minutes
Anyway you slice it, do I listen to a thousandaire or billionaire. 

These hard decisions in life.. 
FNMA
capgain capgain il y a 10 minutes
Nice pickin. On to today!
Landwehr Landwehr il y a 10 minutes
I'm curious what their current revenue is. Once one of KRTLs quarterly reports show revenue this stock will have a jump in its share price. 
KRTL
KVM KVM il y a 12 minutes
Can't get most pages to link to their page. Maybe revamping those pages
VERI
infamous infamous il y a 12 minutes
yea scary. who knows where the bottom is. and on another red day , this could easily drop to 111
AMD
Seminole Red Seminole Red il y a 12 minutes
Saturday’s Wild Card playoff game between the Ravens and Steelers was delayed briefly in the second half after a drone was spotted above M&T Bank Stadium. Although the drone never entered the stadium, sideline reporter Kaylee Hartung stated that league rules require that play stops.

T
navycmdr navycmdr il y a 12 minutes
Fannie Mae Shares Surge! A New Twist in the Housing Market Saga

11. January 2025 - by Luis Marquez
The financial world is buzzing with the latest developments regarding
Fannie Mae’s shares, a significant player in the U.S. housing finance market.
Last week, F
FNMA
PennyStockTrader2 PennyStockTrader2 il y a 12 minutes
well its been way longer than ever expected for us to get into revenue, maybe that has worn on him. I mean, hes gone without salary for a long time and it might be too much to take. I think it will work yes, I see no slowdown from the partners OpenPath and Ionia. Obviously this has been harder than
IPSI
Pittkid Pittkid il y a 13 minutes
style="font-family: ".SFUI-Semibold"; font-weight: bold; font-size: 20.3px; vertical-align: 2px"

HMBL
stervc stervc il y a 13 minutes
Sheepdog, respectfully, with GCAN, I strongly disagree...

Respectfully, I strongly disagree with your assessment. GCAN is not a scam in my opinion. Yes, they have had some failed ventures in the past, but that's what hundreds of penny stocks have had before finally getting things righ
GCAN
Bizreader Bizreader il y a 14 minutes
Los Angeles and all of California... My sympathies, condolences, and heartfelt... I mean I don't even know what to say.... This is not weather anymore. This is just reporting on devastation caused by long time denial of our environmental conditions. As America's empire melts so goes our environment.
COOP
ALTOGETHER ALTOGETHER il y a 14 minutes
https://x.com/astra_veda_
What will 2025 bring? We'll see....................
ASTA
ilovetech ilovetech il y a 14 minutes
Eagle -Thx, Happy New Year!
NWBO
stervc stervc il y a 16 minutes
NWPN @ .0001 Lotto Play News: https://www.otcmarkets.com/stock/NWPN/news
NWPN
Bizreader Bizreader il y a 16 minutes
Not much family life huh? Seriously lonely and demented. Otherwise just really bent on self gratification cuz nobody cares. 
COOP
Prpeniszoid Prpeniszoid il y a 17 minutes
Hey I hear good news lootup app is supposed to be released. Anybody know when it's going to be released?
QUAN
Robert from yahoo bd Robert from yahoo bd il y a 17 minutes
Shareholder Q's for Mary J. Miller:

(1) Are you and the former team at the US Treasury still proud of designing and implementing the August 17, 2012, Net Worth Sweep, also known as the 3rd Amendment?

(2) At what point did you realize that the Net Worth Sweep would destr
FNMA
WebSlinger WebSlinger il y a 17 minutes
>

No, they are separate positions. CFO is a higher position. The CFO reports directly to the CEO and a Finance Director reports to the CFO.

I don't think that the CFO position is that big of a deal.
SMCI
MONTANAJOE MONTANAJOE il y a 18 minutes
Where’s his tag team? It’s usuallly a one, two punch with thing two chiming in right after him. Maybe it’s Sunday and he’s giving us a day of rest.



NBRI getting close!!
NBRI

Dernières Valeurs Consultées

Delayed Upgrade Clock