ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vanguard Small Cap

Vanguard Small Cap (VB)

225,34
-0,96
(-0,42%)
Fermé 24 Mars 9:00PM
225,20
-0,14
(-0,06%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,0029,2031,300,0030,250,000,00 %00-
200,0024,2027,500,0025,850,000,00 %00-
205,0020,1022,200,0021,150,000,00 %00-
210,0015,4017,800,0016,600,000,00 %00-
215,0010,8013,8024,0512,300,000,00 %02-
220,007,5010,107,928,80-0,13-1,61 %3121/3/2025
225,004,706,300,005,500,000,00 %00-
230,002,153,802,572,975-1,23-32,37 %2821/3/2025
235,000,751,502,651,1250,000,00 %06-
240,000,251,100,700,6750,000,00 %014-
245,000,101,750,350,9250,000,00 %012-
250,000,150,750,150,450,000,00 %010-
255,000,000,750,000,000,000,00 %00-
260,000,530,750,530,640,000,00 %02-
265,000,000,750,000,000,000,00 %00-
270,000,000,400,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,000,000,750,000,000,000,00 %00-
200,000,050,751,900,400,000,00 %014-
205,000,151,002,200,5750,000,00 %024-
210,000,801,401,451,100,000,00 %013-
215,001,102,402,571,750,000,00 %033-
220,002,203,803,153,000,000,00 %08-
225,003,905,706,024,800,000,00 %03-
230,006,608,5012,777,550,000,00 %010-
235,009,2012,706,5910,950,000,00 %01-
240,0014,1016,6021,7015,350,000,00 %02-
245,0018,9021,4020,5520,150,000,00 %5021/3/2025
250,0023,4026,900,0025,150,000,00 %00-
255,0028,4032,300,0030,350,000,00 %00-
260,0033,3037,3030,4035,300,000,00 %00-
265,0038,3042,400,0040,350,000,00 %00-
270,0043,4047,200,0045,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
ron_66271 ron_66271 il y a 18 secondes
My Posts on FNMA, COOP/WMI.

The Lehman’s, WaMU, F&F names are interchangeable.
We are all in this together.

*********
If the Government is Privatizing F&F.

Then why would F&F stock/warrants be used for SWF?

Makes no sense.
JPM WMB
StayHumble StayHumble il y a 19 secondes
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
DonVance DonVance il y a 30 secondes
This looks like it's been crabbing long enough for a move soon.
DOGEUSD
navycmdr navycmdr il y a 1 minute
https://x.com/usnavycmdr/status/1903953670376665228?t=-_Zj4-xKNBaSnlkGHNPjyQ&s=19
FNMA
BIOCHEMUP BIOCHEMUP il y a 1 minute
Another supplement company? Whats so special Here?
FITY
rosemountbomber rosemountbomber il y a 2 minutes
It seems like Trump wants Tik Tok operational so not sure if if we will see it shut down but here's hoping. 
APP
hedge_fun hedge_fun il y a 2 minutes
I wasn’t addressing the settled case, I was…..

talking about the allegation of hiring “illegal aliens.”

But that (ahem) fact check is laughable.

He didn’t hire anyone, a subcontractor did. Maybe one of his employees knew, so what? They’re going to name
skitahoe skitahoe il y a 4 minutes
What made you arrive at that date?
If we have no news tomorrow, the question might be, was Friday's trading the start of anticipation of news in the near term, or just another FOMO Friday.
If anyone has knowledge of an upcoming approval I still believe the market will sense it and the
NWBO
sloppyjones sloppyjones il y a 4 minutes
Yeah, not working. 
TPTW
Krombacher Krombacher il y a 4 minutes
Jetmek,

If there’s truly no naked short position, then you have nothing to worry about.

But based on the reactions lately, it seems like someone’s worried about something.

We’ll find out soon enough who’s right.

— Krombacher
DBMM
manibiotech manibiotech il y a 5 minutes
Sure Some of us dont trust or believe in management anymore Just like you rest are entitled to their opinion and belief 
NWBO
arizona1 arizona1 il y a 5 minutes
I don't know when my daughter and her family can ever come to the US again while the fascists are in power.
Paulie Pennies Paulie Pennies il y a 6 minutes
The possibilities are endless 😎
ASII
JusDePomme JusDePomme il y a 7 minutes
Bring it on mark carny!!!
PSWW
Jetmek_03052 Jetmek_03052 il y a 7 minutes
Please.

Sparse us the BS.

There is no naked short position.
DBMM
prototype_101 prototype_101 il y a 8 minutes
teddybear twisting and contorting the words of LWLG's CEO again, it should come as no surprise to anyone here that he would do this!!! What Yves ACTUALLY said was that the Yields were in 90 percent plus and the trick is to keep them in the 90 percent plus in the Integrated Devices that all of these
LWLG
WALLnut WALLnut il y a 8 minutes
Very possible If we get FDA to side with Doc.




RDGL
RDGL
PennySheik PennySheik il y a 9 minutes
Not working for either pea. I have Android.
TPTW
oldstocks oldstocks il y a 9 minutes
Dell CEO Michael Dell sits down with Jim Cramer at Nvidia GTC conference
23K views · 4 days ago...more

https://m.youtube.com/watch?v=srijRBNL1uo


On that video it mentions Dell partners but none by name.


Dell ai factory
AFFU
Zardiw Zardiw il y a 9 minutes
With basically all human knowledge at their disposal...and almost instant access, Ai is a wonderful tool. 95% correct.
And saves people a TON of time on stuff.....like programming, and writing, etc
Plus you can get answers to almost every question........

And I think th
ASII
Filterthenoise Filterthenoise il y a 10 minutes
Go to bed diggy. Work starts at 5am again tomorrow
RNVA
arizona1 arizona1 il y a 10 minutes
As i understand it, seems absolutely clear, if there had been a shutdown none of the adverse judicial decisions happening now could have occurred as the appeals wouldn't have been seen as essential.

The courts continue business as usual during a government shutdown.

U.S
StayHumble StayHumble il y a 10 minutes
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued s
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock