Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Vanguard Health Care ETF (VHT)
Vanguard Health Care ETF (VHT) Options

Vanguard Health Care ETF (VHT)

299,87

6,84

( 2,33% )

Mis à jour : 20:24:00

Vanguard Health Care ETF ([symbol]) Options

VHT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
250,00	48,60	52,50	0,00	50,55	0,00	0,00 %	0	0	-
255,00	43,10	47,50	0,00	45,30	0,00	0,00 %	0	0	-
260,00	39,20	42,50	33,60	40,85	0,00	0,00 %	0	2	-
265,00	33,70	37,50	0,00	35,60	0,00	0,00 %	0	0	-
270,00	29,30	32,50	15,90	30,90	0,00	0,00 %	0	2	-
275,00	24,50	27,50	15,50	26,00	0,00	0,00 %	0	5	-
280,00	19,60	22,70	8,24	21,15	0,00	0,00 %	0	11	-
285,00	15,00	18,00	7,36	16,50	0,00	0,00 %	0	15	-
290,00	9,70	13,50	6,75	11,60	0,00	0,00 %	0	19	-
295,00	7,00	9,70	8,50	8,35	4,50	112,50 %	2	7	19:34:04
300,00	3,50	6,50	2,40	5,00	0,00	0,00 %	0	36	-
305,00	2,45	3,50	3,30	2,975	2,10	175,00 %	9	5	16:22:35
310,00	0,95	2,70	2,00	1,825	1,95	3 900,00 %	3	3	16:27:07
315,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
320,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
325,00	0,00	1,45	0,15	0,15	0,00	0,00 %	0	2	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
250,00	0,00	0,75	0,75	0,75	0,00	0,00 %	0	1	-
255,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	0,75	0,45	0,45	0,00	0,00 %	0	1	-
265,00	0,00	0,75	3,30	3,30	0,00	0,00 %	0	1	-
270,00	0,05	0,75	1,00	0,40	0,00	0,00 %	0	2	-
275,00	0,15	0,90	0,50	0,525	0,00	0,00 %	0	3	-
280,00	0,05	0,60	0,55	0,325	-0,40	-42,11 %	2	9	16:23:00
285,00	0,15	1,00	2,28	0,575	0,00	0,00 %	0	1	-
290,00	0,80	1,70	1,70	1,25	0,00	0,00 %	2	0	19:35:26
295,00	1,85	4,90	0,00	3,375	0,00	0,00 %	0	0	-
300,00	3,50	5,50	0,00	4,50	0,00	0,00 %	0	0	-
305,00	6,00	9,50	0,00	7,75	0,00	0,00 %	0	0	-
310,00	9,40	12,50	0,00	10,95	0,00	0,00 %	0	0	-
315,00	13,70	17,00	0,00	15,35	0,00	0,00 %	0	0	-
320,00	18,10	21,50	0,00	19,80	0,00	0,00 %	0	0	-
325,00	23,00	27,30	0,00	25,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 14,01 (126,70%)	32,6M
PCLAPicoCELA Inc	US$ 6,8548 (123,28%)	5,7M
IVFINVO Fertility Inc	US$ 2,1299 (71,77%)	79,87M
INLFINLIF Limited	US$ 0,048 (60,00%)	2,12B
CRISCuris Inc	US$ 0,3121 (51,65%)	83,46M
PSIGPS International Group Ltd	US$ 1,7088 (-85,52%)	12,26M
TOIIWOncology Institute Inc	US$ 0,0281 (-38,91%)	65,1k
CELZCreative Medical Technology Holdings Inc	US$ 1,285 (-36,70%)	327,17k
CRMTAmericas Car Mart Inc	US$ 2,4593 (-35,11%)	2,13M
LICNLichen International Ltd	US$ 1,092 (-34,61%)	14,95M
INLFINLIF Limited	US$ 0,0481 (60,33%)	2,12B
GDCGD Culture Group Ltd	US$ 0,01055 (-22,99%)	409,88M
RCTRedCloud Holdings PLC	US$ 0,3963 (40,08%)	248,04M
HKITHitek Global Inc	US$ 0,295 (32,35%)	113,37M
AALAmerican Airlines Group Inc	US$ 17,715 (0,83%)	104,9M

JamesF1

JamesF1 il y a 1 minute

FlashySage44, My guess is the stock appreciates after this call. Patterns can change.

BlazingStocks

BlazingStocks il y a 1 minute

⚡ $BURU
* Built on an ongoing customer relationship since 2025* Based on previously delivered products* Evolving into a second-generation platform* Customer-driven development roadmap
Repeat engagement often reflects growing confidence in technology capabilities.
#BURU #Technolo

UPMI

UPMI il y a 1 minute

Hope you’re right but I will always base my forecast and predicted on an educated guess from my experience not hope or wishing .If and when I’m right wonder if that will be mentioned ?If this goes to .25 + on ide approval I I will be the first to say I was dead wrong .We’ll see

laraz5

laraz5 il y a 1 minute

The old mysterious liquidator theory?
I guess when the T/A is gagged and nothing is verifiable people can pretty much make up anything they want?
Is Clifford Theisen aka Thiessen the liquidator?
The guy who just happens to be the largest shareholder in XCRT and also the guy the

my3sons87

my3sons87 il y a 2 minutes

Nokia’s UK litigation against Warner Bros. Discovery was effectively initiated in November 2025.
The sequence was:

So, if your question is specifically “When did Nokia file litigation against Warner Bros. over streaming patents in the UK?”, the answer is that the UK proceedings

snoof77

snoof77 il y a 3 minutes

A takedown from 0004 to. 00035 on 10,000 share is a $3.50 trade. The market maker mafia are at it again trying to entice selling by retail via these small takedown trades and causing fear. They want you to think" oh no! it's going to zero!"

And the rinse continues... But once they ha

The Master of all

The Master of all il y a 3 minutes

Fact discovery in the $500 million lawsuit between Xeriant and XTI Aircraft Company in the U.S. District Court for the Southern District of New York (S.D.N.Y.) has been extended to May 28, 2026. Expert discovery in the case is scheduled to close on July 27, 2026

glenn1919

glenn1919 il y a 3 minutes

SPRO..............................https://stockcharts.com/sc3/ui/?s=SPROp=w&b=5&g=0&id=p86431144783

88TH MAN

88TH MAN il y a 3 minutes

USMJ: Volume 1,345,000 million shares traded.

jimr1717

jimr1717 il y a 3 minutes

Liquidity drying up. Look out below

WizardSanctuary18

WizardSanctuary18 il y a 3 minutes

Yes, $22 target.
I got the research note from UNCY IR team
It says - Regulatory Analysis Supports Our Bullish View Before the Monday PDUFA; Reiterate Top Pick
505(b)(2) submissions favor approval. Unicycive's lead candidate oxylanthanum carbonate (OLC) is a novel oral phosphat

PhantomEnchanter891

PhantomEnchanter891 il y a 4 minutes

Got 'em. Thanks.

Let's see if there is any booyah in the last 1.5 hours today.

Iran war heating up, so maybe they think Trumo is distracted. Actually, bought FMCC < $6 .... a lot!

bas2020

bas2020 il y a 4 minutes

Volume before price... and the volume is picking up.

William777

William777 il y a 4 minutes

It's amazing how some things can be hiding in plain sight. Now all we have to do is understand what it all means

The SEC alleges that Jonitogel engaged in unregistered securities offerings.
Claims include misleading investors about the nature of the investment.
The compa

jimr1717

jimr1717 il y a 5 minutes

Insiders love dumping shares on their marks

Latenightmike57

Latenightmike57 il y a 5 minutes

Why the Report is Factual and Scientific Nonsense.
"Trace Amounts" in Clay Do Not Prove a Gold Mine: The report explicitly states that the lab only found "trace amounts" of target metals. In geology, "trace amounts" means the metals are present at such a microscopic, economically unviable le

pennylandspirit

pennylandspirit il y a 5 minutes

Aquahoya

Aquahoya il y a 5 minutes

Feels like 7s coming today. Before this starts getting too crazy. Anything in trips is a killing

georgejjl

georgejjl il y a 6 minutes

WRONG!!!

Sandra Boenisch, CPA, CGA
Principal Financial Officer

GOD bless,

cashstrapped

cashstrapped il y a 6 minutes

It’s amazing how you bring it all together! If there was just some way you could get the share price to align with your excellent DD!

ScottishTexan

ScottishTexan il y a 7 minutes

I haven't marked anything as off topic. Haven't done any moderating on this board at all. I have told you before, I sold after realizing it wasn't Sandbox and have no desire to accumulate any shares. I will stick around to see how it pans out though, as perhaps I will be proven wrong and it heads on

Tree

Tree il y a 7 minutes

He was so powerful.
Hi-De-Ho and Lucretia MacEvil are in my regular rotation

rosemountbomber

rosemountbomber il y a 8 minutes

And isn't Wainwright the analyst with the 2nd lowest target? Avg target I see as $41.

Anyone else think approval? might come tonight after close?

US Market News

US Market News il y a 9 minutes

Baytex Announces Renewal of Normal Course Issuer BidJune 26, 2026 2:00 PM
NewsfileCalgary, Alberta--(Newsfile Corp. - June 26, 2026) -

US Market News

US Market News il y a 9 minutes

EON Resources, Inc. Announces an Update on Its 2026 Drilling ProgramJune 26, 2026 2:15 PM
ACCESS Newswire• 3 successful vertical well recompletions into the San Andres Formation testing completion methods• Phase 1 of a 92-well drilling program co

Vanguard Health Care ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.