ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Health Care ETF

Vanguard Health Care ETF (VHT)

280,29
-1,36
(-0,48%)
Fermé 28 Septembre 10:00PM
280,31
0,00
(0,00%)
Après les heures de négociation: 1:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,0048,9052,800,0050,850,000,00 %00-
235,0044,2047,800,0046,000,000,00 %00-
240,0038,6042,900,0040,750,000,00 %00-
245,0034,2038,000,0036,100,000,00 %00-
250,0029,3033,5034,5431,400,000,00 %00-
255,0024,3028,400,0026,350,000,00 %00-
260,0020,2023,000,0021,600,000,00 %00-
265,0015,1018,3020,7016,700,000,00 %00-
270,0010,7013,3012,0012,00-3,71-23,62 %5127/9/2024
275,006,208,9015,807,550,000,00 %01-
280,002,354,607,113,4750,000,00 %05-
285,001,052,554,001,800,000,00 %08-
290,000,300,700,400,500,000,00 %06-
295,000,452,500,451,4750,000,00 %09-
300,000,000,500,000,000,000,00 %00-
305,000,000,750,000,000,000,00 %00-
310,000,000,750,000,000,000,00 %00-
315,000,000,300,000,000,000,00 %00-
320,000,000,750,000,000,000,00 %00-
325,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,000,003,700,000,000,000,00 %00-
235,000,003,700,000,000,000,00 %00-
240,000,400,500,400,450,000,00 %02-
245,000,003,700,000,000,000,00 %00-
250,000,002,550,000,000,000,00 %00-
255,000,003,800,000,000,000,00 %00-
260,000,003,800,000,000,000,00 %00-
265,001,500,951,501,2250,000,00 %01-
270,000,151,250,580,700,000,00 %01-
275,000,702,451,281,5750,000,00 %01-
280,001,653,402,802,5250,000,00 %015-
285,004,006,404,105,200,000,00 %02-
290,007,3011,800,009,550,000,00 %00-
295,0013,0015,800,0014,400,000,00 %00-
300,0018,0021,800,0019,900,000,00 %00-
305,0023,0026,200,0024,600,000,00 %00-
310,0027,1031,800,0029,450,000,00 %00-
315,0032,2036,500,0034,350,000,00 %00-
320,0037,0041,700,0039,350,000,00 %00-
325,0042,0046,500,0044,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UXINUxin Ltd
US$ 5,145
(81,80%)
46,68M
ONCOOnconetix Inc
US$ 5,92
(76,43%)
34,67M
JFU9F Inc
US$ 2,3101
(76,34%)
2,48M
NANano Labs Ltd
US$ 1,005
(73,31%)
3,34M
CNEYCN Energy Group Inc
US$ 0,9473
(63,36%)
221,88M
ICGIntchains Group Ltd
US$ 4,77
(-43,75%)
2,86M
EDBLEdible Garden AG Inc
US$ 0,288
(-38,09%)
5,79M
DSYBig Tree Cloud Holdings Limited
US$ 2,44
(-28,24%)
416,35k
NVNOenVVeno Medical Corporation
US$ 3,255
(-27,67%)
2,36M
ADTXAditxt Inc
US$ 0,165
(-24,83%)
12,21M
NVDANVIDIA Corporation
US$ 121,40
(-2,13%)
271,05M
XPONExpion360 Inc
US$ 0,0717
(11,34%)
265,7M
CNEYCN Energy Group Inc
US$ 0,9473
(63,36%)
221,88M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1462
(7,03%)
207,04M
SQQQProShares UltraPro Short QQQ
US$ 7,45
(1,78%)
133,67M
arizona1 arizona1 il y a 47 secondes
Why do the damn hurricanes always miss mar a lago?
toohot toohot il y a 2 minutes
LOL. Repeating BIEL negative posts over and over and over again is wasting time consuming valuable precious time. I think you’ll agree, posts have NEVER come to fruition.
‘Nuff said!




BUY $BIEL$
BIEL
Carjockey2 Carjockey2 il y a 3 minutes
Will do..

TY
VHAI
go seek go seek il y a 3 minutes
Impossible to comprehend market valuation here… did you notice 79K shares traded in after hours and some post an after-hour close of $10.55? I need to learn more about RSV.
ENTA
dinogreeves dinogreeves il y a 3 minutes
Impossible with this kind of share structure. This will never get listed on Nasdaq $4.00, unless a huge reverse split, AMEX will be the best path forward at $2.00, that is where most of the mining listed companies are, even then it would require a reverse split. Read up below. But first things f
NBRI
dinogreeves dinogreeves il y a 3 minutes
Impossible with this kind of share structure. This will never get listed on Nasdaq $4.00, unless a huge reverse split, AMEX will be the best path forward at $2.00, that is where most of the mining listed companies are, even then it would require a reverse split. Read up below. But first things f
NBRI
kund kund il y a 4 minutes
Avxl has the the Goods Fake goods....
AVXL
ATDS FB CULT ATDS FB CULT il y a 4 minutes
Blackrock...aka the federal reserve...aka the US government has acquired over 350,000 bitcoin

What's their plan?
BTCUSD
SSKILLZ1 SSKILLZ1 il y a 4 minutes
And now alvarez is hurt with a back, sliding for crying out loud. shaking my head. This has suddenly headed south real fast. This disaster keeps coming what bad thing is gonna happen next.
RMS555 RMS555 il y a 4 minutes
no more "top traders" to answer relevant questions? Collectively the "top traders" supposedly own over 1.3 billion shares here, over $130k, yet they are silent when pertinent questions get asked......

Or is it that the FACTS speak for themselves, LMFAO!!!!!


PS
PSRU
johnydollar johnydollar il y a 5 minutes
You will wonder a river at this rate........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
boi568 boi568 il y a 6 minutes
What a moronic post.
AVXL
farml1234 farml1234 il y a 6 minutes
Who is in the best driver's seat, me with about $400.00 invested or the naked shorts that could lose millions of dollars if they have to cover .


answer ME

jmho
ERHE
LCJR LCJR il y a 6 minutes
They need to provide all the required filings and pay the fee. Here’s a little bit of info on the Expert Market (EM).

https://blog.otcmarkets.com/2023/09/14/the-expert-market-its-larger-role-post-rule-15c2-11/amp/

LCJR
RNVA
mauismart mauismart il y a 7 minutes
Starting at around 11 pm there will be fraternity parties all over campus
This may take you away from your cubicle where you bash non stop. But at least we can get a rest from the drivel. Avxl has the the
Goods do stop with the nonsense.
AVXL
MiamiGent MiamiGent il y a 8 minutes
NVDA After covering my short profitably this morning, I went long at 119.73 avg. With a 121.40 close, I am green for the first time since entering NVDA just before ER.
Hooray! https://www.youtube.com/watch?v=al20AFLf4n8
NVDA
Mr79 Mr79 il y a 8 minutes
I got this from Kelly today.

Thank you for your inquiry regarding the current status of our company on the expert market.

At this time, we are still awaiting final steps from our auditors and the SEC to complete the necessary processes. We understand the importance
CNNA
SSKILLZ1 SSKILLZ1 il y a 8 minutes
Do me a favor if Lindor Plays tomorrow DH him it is painfully obvious he is getting nothing on his throws, I'm not even sure he should be out there at this point. And please stop playing JD martinez he litterally hasn't gotten a hit in the last 3 weeks.
johnydollar johnydollar il y a 9 minutes
Experts have lost focus.......

I can imagine Warren Buffet worried about paimt jobs..... .

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
InvestorSNA InvestorSNA il y a 10 minutes
The company halt before because they no file the financials on time. Randy Kroll who is now CEO was in charge of filings then also. They have the knowledge they get halt if no file. That means they do that on purpose? If they do that on purpose now, that means they do that before on purpose also
SNAVF
Homebrew Homebrew il y a 10 minutes
🤣😂 Still posting that nonsense...LOLOL 😂😅
The bashers make their money by their postings....
NSAV
carlson carlson il y a 10 minutes
What pps do you have to ATTAIN to be on the NASDAQ?
NBRI
n4807g n4807g il y a 12 minutes
Yes..they are well positioned when demand rises. Scalable production, down stream processing, partnership opportunities, profitable with a large amount of cash.
PILBF
Preciouslife1 Preciouslife1 il y a 12 minutes
https://www.mlb.com/news/white-sox-record-121st-loss-of-2024-season
rickstereo3333 rickstereo3333 il y a 12 minutes
You just described what Trading Groups and Hedge Funds (Big Boards) do to accumulate shares before a potential pps surge.

It's not a new phenomenon and in many cases its combined with the dissemination of false/contrived narratives about the stock in the Media and/or Msg Boards in ord
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock