ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
264,71
0,79
(0,30%)
Fermé 06 Février 10:00PM
264,65
-0,06
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
215,0047,5052,5043,0550,000,000,00 %00-
220,0043,0047,500,0045,250,000,00 %00-
225,0038,0043,0033,4340,500,000,00 %02-
230,0033,0038,000,0035,500,000,00 %00-
235,0028,0033,000,0030,500,000,00 %00-
240,0023,0028,0015,0025,500,000,00 %01-
245,0018,0022,9022,0020,450,000,00 %03-
250,0013,0018,0010,0015,500,000,00 %01-
255,008,5013,4023,5010,950,000,00 %01-
260,004,008,9019,506,450,000,00 %00-
265,000,505,507,973,000,000,00 %00-
270,003,004,803,003,900,000,00 %01-
275,004,104,004,104,050,000,00 %09-
280,004,002,204,003,100,000,00 %02-
285,005,203,705,204,450,000,00 %01-
290,001,151,801,151,4750,000,00 %01-
295,000,003,600,000,000,000,00 %00-
300,000,003,600,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
215,000,003,600,000,000,000,00 %00-
220,000,003,700,000,000,000,00 %00-
225,004,203,704,203,950,000,00 %01-
230,003,503,803,503,650,000,00 %00-
235,000,003,900,000,000,000,00 %00-
240,000,003,900,000,000,000,00 %00-
245,000,753,900,752,3250,000,00 %02-
250,008,204,008,206,100,000,00 %02-
255,000,254,400,002,3250,000,00 %00-
260,008,604,808,606,700,000,00 %02-
265,000,505,500,003,000,000,00 %00-
270,003,508,502,506,000,000,00 %02-
275,008,0013,000,0010,500,000,00 %00-
280,0013,0017,900,0015,450,000,00 %00-
285,0018,0022,900,0020,450,000,00 %00-
290,0023,0028,000,0025,500,000,00 %00-
295,0028,0033,000,0030,500,000,00 %00-
300,0033,0038,000,0035,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RFACURF Acquisition Corporation
US$ 10,12
(96,12%)
22,97k
IVVDInvivyd Inc
US$ 2,1001
(68,01%)
79,18M
ASSTAsset Entities Inc
US$ 0,810001
(47,46%)
170,15M
ACBAurora Cannabis Inc
US$ 5,37
(45,92%)
69,87M
RNAZTransCode Therapeutics Inc
US$ 8,885
(44,24%)
17,23M
VLCNVolcon Inc
US$ 1,82
(-43,13%)
3,88M
CSAICloudastructure Inc
US$ 8,12
(-37,44%)
250,67k
CAPTCaptiVision Inc
US$ 0,6819
(-35,06%)
8,88M
LRHCLa Rosa Holdings Corporation
US$ 0,2695
(-31,88%)
4,46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,416999
(-30,91%)
1,23M
CYNCYNGN Inc
US$ 0,083
(16,90%)
449,48M
NVDANVIDIA Corporation
US$ 124,83
(5,21%)
263,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0206
(-15,57%)
238,29M
ASSTAsset Entities Inc
US$ 0,810001
(47,46%)
170,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,051599
(17,81%)
143,98M
Genz2 Genz2 il y a 15 minutes
Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization that wanted better c
Elroy Jetson Elroy Jetson il y a 20 minutes
Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a
rocketeer357 rocketeer357 il y a 21 minutes
My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f
north40000 north40000 il y a 22 minutes
Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands."  If I sell one million shares of  XXXX, some person(s) buy one million shares of XXXX when transaction is completed.  One million shares have changed ownership---that
AMRN
weedtrader420 weedtrader420 il y a 22 minutes
BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
BTCUSD
joeycav11 joeycav11 il y a 23 minutes
200k is cheap in comparison to other expensive biologics with side effects and less efficacy.
What if dcvax is approved based on rwe from addition of polyicl and evidence from the special’s program thats been ongoing…
Along with the clinical trials comparing dcvav and poly and dcvax
NWBO
weedtrader420 weedtrader420 il y a 23 minutes
DOGECOINX $1 TARGET
DOGEUSD
DTGoody DTGoody il y a 26 minutes
Trump & the THIRD TEMPLE 2025: End Times SECRET Construction & Israel’s Red Heifers

https://youtu.be/jbh5lxSxFO4
littlejohn littlejohn il y a 32 minutes
Natural gas seems due to plummet with China

out of buying market now...

Nat gas drillers already shut in wells

last year to slow production...

So, companies didn't need the rift with

China that was started...

T
NorCalTommy NorCalTommy il y a 34 minutes
Hate to be a buzz-kill but I'm having a hard time getting excited when we are still almost $5 DOLLARS BELOW the SP before all of this SPAC/Reverse Merger Management Hail Mary...... we still have about 300% to go before we just break even and dig ourselves out of the hole that management dug for us
NB
janice shell janice shell il y a 38 minutes
This is... Surprising:

https://x.com/gunsnrosesgirl3/status/1887382797490454782
BeachBum BeachBum il y a 42 minutes
You have to get up to 300 mil+. 50-100 mil ain’t gonna do it. Start bidding.
PSRU
Genz2 Genz2 il y a 42 minutes
https://m.youtube.com/watch?v=Jl-nqWTt54w

Wave makes 2FA Simple Yet Secure!!! While Okta lays off 180 people, ESW Holdings Inc. (Wave) has about 50 people dedicated to security that gets the job done!!! Those using Okta could make a smart decision and switchover to Wave rather than
Werbe Werbe il y a 44 minutes
Very true.  3rd party seller.  It's about what will be brought here though.   I've never owned a share here or any other action besides being curious.  I know this will recover and prosper, just how the world works.
CNNA
333randy 333randy il y a 44 minutes
we give me those prices i will buy them to because i am in otc the land where fairy dust will make a bankrupt stock as u say pump to moon fue thousand gamble hear or there can payout will see i dont fold i ride the hand till the end and write it off but i flipped some and still in profit so i wil
ALST
BamaBreeze BamaBreeze il y a 46 minutes
Went back and studied the posting.
Read X. Understand now. 
BLLB
DJPele DJPele il y a 48 minutes
I firmly believe that if NWBO was pursuing Agnostic approval, they would have told us.

I do not think this will happen at first get-go.
NWBO
333randy 333randy il y a 50 minutes
been in and around this industry all my life this price seems cheap and manipulated and the fact that we have so many accross platforms taking time to warn everyone i am increasingly optomistic scrap is down these company stockpile now and make huge profits when manufacturing pics up hell 5 years a
GWAV
weedtrader420 weedtrader420 il y a 51 minutes
🎿RP shake out 🐳 SHAKE SHAKE SHAKE
XRPUSD
XMaster2023 XMaster2023 il y a 51 minutes
You have not been paying attention. There are other reasons to have approval based in the UK.
NWBO
BamaBreeze BamaBreeze il y a 52 minutes
Yes I use it but don't post. I wasn't able to bring up the "blue" postings.
Not on X at all. Good luck to you.
BLLB

Dernières Valeurs Consultées

Delayed Upgrade Clock