Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Vanguard Tax Exempt Bond ETF (VTEB)
Vanguard Tax Exempt Bond ETF (VTEB) Options

Vanguard Tax Exempt Bond ETF (VTEB)

50,56

0,03

(0,06%)

Fermé 27 Juin 10:00PM

50,59

0,03

(0,06%)

Après les heures de négociation: 1:04AM

Vanguard Tax Exempt Bond ETF ([symbol]) Options

VTEB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
41,00	9,40	9,70	0,00	9,55	0,00	0,00 %	0	0	-
42,00	8,40	8,70	0,00	8,55	0,00	0,00 %	0	0	-
43,00	7,40	7,70	0,00	7,55	0,00	0,00 %	0	0	-
44,00	6,40	6,70	0,00	6,55	0,00	0,00 %	0	0	-
45,00	5,40	5,70	0,00	5,55	0,00	0,00 %	0	0	-
46,00	4,40	4,70	0,00	4,55	0,00	0,00 %	0	0	-
47,00	3,40	3,70	0,00	3,55	0,00	0,00 %	0	0	-
48,00	2,45	2,65	0,00	2,55	0,00	0,00 %	0	0	-
49,00	1,45	1,65	0,00	1,55	0,00	0,00 %	0	0	-
50,00	0,50	0,65	0,45	0,575	0,00	0,00 %	0	219	-
51,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
41,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,05	0,30	0,30	0,00	0,00 %	0	1	-
50,00	0,00	0,10	0,35	0,35	0,00	0,00 %	0	6	-
51,00	0,55	0,65	0,60	0,60	-0,20	-25,00 %	1	13	26/6/2026
52,00	1,50	1,65	0,00	1,575	0,00	0,00 %	0	0	-
53,00	2,50	2,65	0,00	2,575	0,00	0,00 %	0	0	-
54,00	2,15	5,00	0,00	3,575	0,00	0,00 %	0	0	-
55,00	3,10	6,00	0,00	4,55	0,00	0,00 %	0	0	-
56,00	4,10	7,00	0,00	5,55	0,00	0,00 %	0	0	-
57,00	5,10	8,00	0,00	6,55	0,00	0,00 %	0	0	-
58,00	6,10	9,00	0,00	7,55	0,00	0,00 %	0	0	-
59,00	7,10	10,00	0,00	8,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

walterc

walterc il y a 5 minutes

the transactions that you saw the last minute yesterday happened on several stocks and are a result of rebalancing the index.

Read what Nate Pile a specialist on biotech shares wrote about Mannkind where exactly the same happened.

the action of the last 5 minutes (and

Truthsocial

Truthsocial il y a 5 minutes

Potential Outcomes and Timeline
The FDA has a 30-day review clock for EFS IDE applications. By July 5, 2026, one of four outcomes will occur:

Approval: The study may proceed immediately.
Approval with Conditions: Minor deficiencies must be addressed (typically within 4

mm41

mm41 il y a 6 minutes

FORTRESS REPORT | INTERNATIONAL EDITION
GLOBAL EQUITY RESEARCH

Author: Mirjana Garison

Subject: Deep Fundamental Analysis: Beiersdorf AG (Ticker: BEI)

Date: June 26, 2026

OUR STATUS AND TRANSPARENCY
We do not deal with theory.

walterc

walterc il y a 7 minutes

the transactions that you saw the last minute yesterday happened on several stocks and are a result of rebalancing the index.

Read what Nate Pile a specialist on biotech shares wrote about Mannkind where exactly the same happened.

the action of the last 5 minutes (and

brazen22

brazen22 il y a 8 minutes

I would not say the original Phase 3/JAMA results were “smoke and mirrors.” That overstates the issue.

The point is narrower.

PSM does not make DCVax-L more effective in the ordinary sense. It does not turn the Phase 3 mOS into five years or make the treated patients li

mm41

mm41 il y a 8 minutes

Beiersdorf : Beyond the corporate fluff: What actually drives this machine?

While the market is obsessed with the "AI revolution," it’s worth looking at companies that are actually grounded. Beiersdorf isn't a tech company—it’s a global consumer goods giant that, at its core, sells sk

jimr1717

jimr1717 il y a 9 minutes

Bingo! Insiders know there is no buyout

berigud

berigud il y a 10 minutes

Finally, someone else calling for new management. All the Riccelli's have done is suck a paycheck out of all of us for over 20 years. Has junior ever worked a job outside of working for daddy?

The only way to get rid of the Riccelli's, after the FTC investigation, is in handcuffs.

Mionaer1

Mionaer1 il y a 11 minutes

How's your brain doing?

BIOChecker4

BIOChecker4 il y a 11 minutes

Literally everybody on this board knows you were consistently wrong about Anavex. Anavex was a fraud from the start, like Adam Feuerstein suggested many times.

By the way, have you retired Longtermbeliever or are you going to bring him back? Ern is asking.

learningcurve2020

learningcurve2020 il y a 12 minutes

St Jude’s…That's where you should’ve donated your money. Because for every dollar sent to NWBO what’s it gotten kids?

againstallodds

againstallodds il y a 14 minutes

As usual with Lumb: won’t be real cash

Only paper swapping

Toi bad all this complete of verbiage from Lowenthal/Lumb NEVER CREATES VALUE, only opportunities for them to DUMP SHARES

You should know Sunshine, you’re going long ways to try AGAIN to dump your

learningcurve2020

learningcurve2020 il y a 15 minutes

Ignore is short for Ignorant. 🤷🏻‍♂️🤷‍♀️🐑

mm41

mm41 il y a 16 minutes

The 'bottom' isn't a price on a chart; it’s a structural shift in the business model.

I don't look for price targets based on market sentiment. The real floor will be revealed when we see the disconnect between NVIDIA’s reported revenue and the actual monetization of AI software by th

HenryB3

HenryB3 il y a 18 minutes

The whole thing reeks of the usual OTC pump and dump. I tried to warn all the kool aide drinkers out there. Create fake stories of buyouts, uplistings, mergers et..get a few clowns to pump up the stories and narratives of $3,5,8, buyouts on various message boards including here. Then create more bu

Investor2014

Investor2014 il y a 18 minutes

What investors should understand is the scale of the CHMP criticism. This was not simply a case of one endpoint narrowly missing.

The report identifies a broad failure across the dossier: the single pivotal trial failed its required co-primary endpoint criterion; the applicant relied

US Market News

US Market News il y a 18 minutes

The SpaceX IPO Put a Spotlight on Starlink -- and on the One Public Company Building a Rival Direct-to-Phone NetworkJune 27, 2026 8:08 AM
PR Newswire (US) Editorial Commentary — Commercial Space SeriesSpaceX's public listing cast Starlink Mobile

US Market News

US Market News il y a 18 minutes

The SpaceX IPO Put a Spotlight on Starlink -- and on the One Public Company Building a Rival Direct-to-Phone NetworkJune 27, 2026 8:08 AM
PR Newswire (US) Editorial Commentary — Commercial Space SeriesSpaceX's public listing cast Starlink Mobile

US Market News

US Market News il y a 18 minutes

The SpaceX IPO Put a Spotlight on Starlink -- and on the One Public Company Building a Rival Direct-to-Phone NetworkJune 27, 2026 8:08 AM
PR Newswire (US) Editorial Commentary — Commercial Space SeriesSpaceX's public listing cast Starlink Mobile

MightyX

MightyX il y a 19 minutes

One billion$ contract confirms, multiBILLION$ next..marketcap undervalued..shorts screwed.

Jetmek_03052

Jetmek_03052 il y a 20 minutes

Horse feathers!

DBMM delivers

What EXACTLY has DBMM "delivered" except for years of losses for its shareholders?

From your "substack" article:

Digital Clarity acquired by DBMM, is based in the UK and operates globally.

That

FlashySage44

FlashySage44 il y a 25 minutes

Agreed.
For naive, newbie investors like me, his talk has been very confusing.
Of course, that’s my responsibility, and I am much wiser now.
Still, it seems Nasrat has form for talking things up.
Whatever. I feel there are still more lessons this stock will teach me.

improving

improving il y a 26 minutes

I think of you guys every time I see a St.Jude's pediatric cancer commercial. I don't know how you do it.

chemist72

chemist72 il y a 27 minutes

FlashySage44

FlashySage44 il y a 27 minutes

I absolutely do agree. Elite is a fantastic company for anyone to acquire, in great financial shape, with a strong pipeline, and a strategic location.
My only complaint has been with the management’s M&A talk and the sp.

Vanguard Tax Exempt Bond...

United Internet

ProShares UltraPro S&P 500

iShares 1 to 5 Year Ladd...

Star Entertainment

Butterfly Network

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.