ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Communication Services Select Sector SPDR Fund

Communication Services Select Sector SPDR Fund (XLC)

94,84
-1,99
(-2,06%)
Fermé 13 Mars 9:00PM
95,40
0,56
( 0,59% )
Avant marché: 11:35AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,007,5012,100,009,800,000,00 %00-
86,006,8011,500,009,150,000,00 %00-
87,005,509,800,007,650,000,00 %00-
88,004,509,308,396,90-0,21-2,44 %1113/3/2025
89,004,707,807,406,25-0,40-5,13 %1113/3/2025
90,003,007,500,005,250,000,00 %00-
91,001,506,000,003,750,000,00 %00-
92,001,404,400,002,900,000,00 %00-
93,000,703,200,001,950,000,00 %00-
94,000,904,801,972,85-1,13-36,45 %1113/3/2025
95,000,452,901,821,6750,000,00 %01-
96,000,104,800,002,450,000,00 %00-
96,500,101,000,000,550,000,00 %00-
97,000,051,157,200,600,000,00 %00-
97,500,052,150,001,100,000,00 %00-
98,000,050,100,310,0750,000,00 %0262-
98,500,051,300,100,675-1,18-92,19 %4313/3/2025
99,000,002,750,000,000,000,00 %00-
99,500,354,800,352,5750,000,00 %05-
100,000,060,050,060,0550,000,00 %06-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,001,300,000,000,000,00 %00-
86,000,001,500,000,000,000,00 %00-
87,000,001,300,000,000,000,00 %00-
88,000,051,100,050,5750,000,00 %01-
89,000,001,300,000,000,000,00 %00-
90,000,141,300,140,720,000,00 %07-
91,000,002,150,000,000,000,00 %00-
92,000,050,750,000,400,000,00 %00-
93,000,050,300,100,175-0,15-60,00 %5613/3/2025
94,000,151,350,250,750,000,00 %02-
95,000,401,900,401,150,1560,00 %2613/3/2025
96,000,952,751,121,850,000,00 %010-
96,500,205,001,602,600,6364,95 %1813/3/2025
97,000,405,002,132,700,7655,47 %273413/3/2025
97,500,904,400,002,650,000,00 %00-
98,001,154,903,003,0251,4694,81 %172713/3/2025
98,501,754,901,333,3250,000,00 %03-
99,001,906,501,904,200,000,00 %0371-
99,502,106,800,004,450,000,00 %00-
100,002,507,103,804,800,000,00 %04-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BONBon Natural Life Ltd
US$ 3,73
(407,00%)
2,64M
RDUSRadius Recycling Inc
US$ 28,67
(109,88%)
32,06k
AAOIApplied Optoelectronics Inc
US$ 24,61
(55,07%)
383,3k
TOIOncology Institute Inc
US$ 0,90
(38,48%)
2
OBLGOblong Inc
US$ 4,35
(33,85%)
2
TLFTandy Leather Factory Inc
US$ 2,01
(-32,55%)
1
CEADCEA Industries Inc
US$ 6,01
(-30,12%)
3
YMABY mAbs Therapeutics Inc
US$ 3,41
(-27,91%)
1
MKZRMackenzie Realty Capital Inc
US$ 1,55
(-22,11%)
2
LGCBLinkage Global Inc
US$ 0,18
(-21,19%)
119,05k
BTOGBit Origin Ltd
US$ 0,3633
(33,13%)
29,69M
DGLYDigital Ally Inc
US$ 0,083
(4,53%)
17,64M
ADTXAditxt Inc
US$ 0,0335
(0,30%)
7,28M
CLLSCellectis SA
US$ 1,53
(18,60%)
6,81M
MRMMEDIROM Healthcare Technologies Inc
US$ 0,8287
(33,66%)
5,14M
Joemags Joemags il y a 3 minutes
I haven’t received one either
But will post if/when I do
Good luck
PennyMillions852 PennyMillions852 il y a 3 minutes
Let’s break that .0074 today heading into the weekend and close HOD!!🔥🔥
IGPK
WooptdooU WooptdooU il y a 4 minutes
Bocci helped GRIFTING $5.2MILLION in CASH... soon, they will RS because this tax preparer has no clue or ability (or ethics, imo)...pos, HARMED many hhp's (helplessly hopeful pennylongs)...the marcinobodi GRIFTER and the return to the scene UNadmiral GRIFTER are likely NOT going to get ANY respect a
LWLG
makinezmoney makinezmoney il y a 5 minutes
$DMN: Dammniitttttttt....... shoulda waited... now $0.15

But still seeing these commercials on CNBC this morning still.

They need to show for something more really.

Maybe some new news on their Twitter feed

GO $DMN
DMN
RickNagra RickNagra il y a 7 minutes
https://x.com/pulte/status/1900495369357644029?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
HenryB3 HenryB3 il y a 11 minutes
Choo-Choo kool aide drinker the train is about to go off the tracks and crash. Then what? No worries Bruh, I got a bridge for you! Sub 12 is coming. Are you ready???
ELTP
peafunke peafunke il y a 12 minutes
That IS new ... sweet!   
TPTW
ksquared ksquared il y a 14 minutes
- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys” Good grief. I've long resented paying taxes. Now I really do.
Really hope the DOGE crew or Justice Department figures out whose pockets have been lined.
Un-freakin'-believable.
linuxmanneke linuxmanneke il y a 14 minutes
I like all the nice words that are being said here, but actually I have the feeling that the first person who wants to buy this out for an amount of 5 euros, can have my shares and I will even put a nice bow around it. My gut feeling indicates more that this was a cry for help to potential buyers in
LWLG
WooptdooU WooptdooU il y a 14 minutes
Yve's surrounded by scum GRIFTERS...he doesn't realize it, Yet...eom
LWLG
Lucky77Dice Lucky77Dice il y a 16 minutes
Yep...Another outstanding DD post Eagle sir...That pretty much settles this...Additionally..Upfront gonna be a hard lesson for some here..Unfortunately...
Cheers..
Trev1966 Trev1966 il y a 17 minutes
A split like this will not hurt stock price for current holders unless the shorters have there way, normal trading should push this i would think, I'm going to hang on, and ride the wave, the only enemy here I think is the shorters. GLTA
BHAT
Investor082 Investor082 il y a 17 minutes
The dude is a well known know it all pumper, yet does not expect shareholders to be making money on their NWBO investment! ;)

Either way, none of this matters. The revenue from the UK will be so tiny in 2025 and 2026. Less than $15M annually (without reimbursement support). More impo
NWBO
sctts sctts il y a 18 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
ksquared ksquared il y a 19 minutes
Morning, Mr. G. I suspect Schumer's ulterior motive is to avoid a demorrhoid bloodbath in the midterms.
As for trusting them... not in this lifetime.
Hope you're enjoying this early spring.
We still have good sleeping weather so I'm happy.
Have a g
WooptdooU WooptdooU il y a 20 minutes
Bocci AND the marcinobi guy NEED TO GO. Since we are potentially going to lose ALL our money, these creeps NEED to pay a price, imo.
LWLG
USVIHI22 USVIHI22 il y a 20 minutes
Think Im gunna sell for the children of course.
ICON
edbi46 edbi46 il y a 21 minutes
Territory///Distributor////Products Distributed/// Website

Australia LMT ActiPatch RecoveryRx www.actipatch.com.au
Bangladesh Multiple Health Pharma ActiPatch
Bahrain STADA ActiPatch www.stada.com
Botswana Adcock Ingram ActiPatch www.actipatch.co.za
China
BMI LMT QUBT
USVIHI22 USVIHI22 il y a 24 minutes
I paid 9.8 should i sell...should I buy more. Im scared.
ICON
ksquared ksquared il y a 25 minutes
Details at 11:00???
Morning, MG. Thanks for the news teaser.
Hope all is well in your sphere.
Nelson2 Nelson2 il y a 26 minutes
Thanks for posting
The chickens are coming home to roost

GLTU
BB
Bubae Bubae il y a 34 minutes
I'm thinking that they did the CUSIP change for a reason. Looking for the CUSIP change short squeeze this afternoon. Need to account for all shares. 🤭 This could be fun today.


https://www.sec.gov/ix?doc=/Archives/edgar/data/1726711/000121390025023230/ea0233959-8k_adit
ADTX
sunspotter sunspotter il y a 35 minutes
" I appreciate all of you and all the information you have shared over the years here while the company has gone through this mess."

Yes, all this "information" has helped make fortunes.

Unfortunately those fortunes were made by the crooks behind this, such as Barnhill
HDVY
MiamiGent MiamiGent il y a 38 minutes
Prominent MAGA folks getting repeatedly swatted.

We're at war.

Dernières Valeurs Consultées

Delayed Upgrade Clock