Health Care Select Sector XLV - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Health Care Select Sector (XLV)
Health Care Select Sector (XLV) Options

Health Care Select Sector (XLV)

140,18

-0,95

(-0,67%)

Fermé 20 Janvier 10:00PM

Retardé de 15 minutes

140,20

0,02

(0,01%)

Après les heures de négociation: 1:34AM

Retardé de 15 minutes

XLV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
132,00	6,00	10,45	0,00	8,225	0,00	0,00 %	0	0	-
133,00	6,20	9,60	7,70	7,90	0,00	0,00 %	0	5	-
134,00	4,05	8,70	0,00	6,375	0,00	0,00 %	0	0	-
135,00	4,30	6,55	6,23	5,425	0,00	0,00 %	0	7	-
136,00	2,65	5,50	5,05	4,075	1,90	60,32 %	1	2	17/1/2025
137,00	1,80	5,80	3,00	3,80	0,00	0,00 %	0	4	-
138,00	0,22	4,05	4,13	2,135	0,00	0,00 %	0	4	-
138,50	0,35	2,76	2,93	1,555	0,00	0,00 %	0	1	-
139,00	1,33	5,00	2,40	3,165	0,77	47,24 %	2	292	17/1/2025
139,50	0,99	1,96	1,78	1,475	-0,36	-16,82 %	4	53	17/1/2025
140,00	0,24	1,60	1,38	0,92	-0,46	-25,00 %	13	285	17/1/2025
140,50	0,61	1,29	1,12	0,95	-0,43	-27,74 %	9	25	17/1/2025
141,00	0,38	1,15	0,86	0,765	-0,42	-32,81 %	67	578	17/1/2025
141,50	0,17	3,00	0,65	1,585	-0,28	-30,11 %	42	47	17/1/2025
142,00	0,09	0,50	0,31	0,295	-0,45	-59,21 %	626	233	17/1/2025
142,50	0,01	0,44	0,37	0,225	-0,23	-38,33 %	3	132	17/1/2025
143,00	0,08	0,39	0,24	0,235	-0,16	-40,00 %	33	81	17/1/2025
143,50	0,08	4,80	0,14	2,44	-0,17	-54,84 %	6	42	17/1/2025
144,00	0,03	0,29	0,11	0,16	-0,11	-50,00 %	32	119	17/1/2025
144,50	0,02	0,20	0,05	0,11	-0,11	-68,75 %	7	28	17/1/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
132,00	0,10	4,80	0,10	2,45	0,00	0,00 %	0	27	-
133,00	0,03	0,11	0,03	0,07	0,00	0,00 %	0	309	-
134,00	0,01	0,49	0,03	0,25	-0,05	-62,50 %	2	281	17/1/2025
135,00	0,02	0,40	0,12	0,21	0,00	0,00 %	0	140	-
136,00	0,01	0,31	0,07	0,16	-0,10	-58,82 %	22	64	17/1/2025
137,00	0,01	0,27	0,12	0,14	-0,20	-62,50 %	4	132	17/1/2025
138,00	0,03	0,49	0,26	0,26	0,03	13,04 %	20	124	17/1/2025
138,50	0,13	0,57	0,33	0,35	0,01	3,12 %	14	3	17/1/2025
139,00	0,25	0,64	0,40	0,445	-0,06	-13,04 %	5	198	17/1/2025
139,50	0,57	0,86	0,40	0,715	-0,41	-50,62 %	4	77	17/1/2025
140,00	0,45	1,04	0,64	0,745	0,04	6,67 %	50	27	17/1/2025
140,50	0,37	1,50	0,75	0,935	-0,53	-41,41 %	16	4	17/1/2025
141,00	0,82	1,75	1,24	1,285	0,32	34,78 %	22	17	17/1/2025
141,50	1,24	4,80	1,30	3,02	0,11	9,24 %	1	4	17/1/2025
142,00	1,02	2,75	1,41	1,885	0,00	0,00 %	0	30	-
142,50	1,77	4,80	2,88	3,285	0,00	0,00 %	0	2	-
143,00	1,35	5,50	3,96	3,425	0,00	0,00 %	0	13	-
143,50	2,61	6,00	0,00	4,305	0,00	0,00 %	0	0	-
144,00	1,86	6,50	4,88	4,18	0,00	0,00 %	0	2	-
144,50	2,00	5,95	5,50	3,975	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTCTBTC Digital Ltd	US$ 8,2697 (73,73%)	61,45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8,80 (62,36%)	18,63M
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
NUKKNukkleus Inc	US$ 29,97 (45,98%)	19,09M
GSITGSI Technology	US$ 3,97 (44,36%)	87,7M
DOGZDogness International Corporation	US$ 18,23 (-58,77%)	740,45k
ORKTOrangeKloud Technology Inc	US$ 3,02 (-24,88%)	21,08M
PMAXPowell Max Ltd	US$ 0,6364 (-23,31%)	4,17M
LGCBLinkage Global Inc	US$ 0,2876 (-22,27%)	890,66k
YYAIConnexa Sports Technologies Inc	US$ 0,8299 (-20,20%)	602,48k
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
GCTKGlucoTrack Inc	US$ 0,0852 (15,45%)	465,22M
RIMEAlgorhythm Holdings Inc	US$ 0,0406 (-4,02%)	387,23M
TGLTreasure Global Inc	US$ 0,2459 (14,75%)	267,1M
NVDANVIDIA Corporation	US$ 137,71 (3,10%)	201,4M

Bull_Dolphin

Bull_Dolphin il y a 4 minutes

Here's one of the good starts:

Trump to suspend security clearances of 51 intelligence officials who falsely implied Hunter Biden laptop was Russian fake
https://nypost.com/2025/01/19/us-news/trump-to-suspend-security-clearances-of-51-former-cia-contractors-who-falsely-implied-

capgain

capgain il y a 4 minutes

At least Buffalo took half of my pain away!

capgain

capgain il y a 6 minutes

Same here, he's not my cup of tea, but good to see many like his stuff.

primewa

primewa il y a 8 minutes

Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&

capgain

capgain il y a 9 minutes

Trump vows the 'biggest first week' in presidential history during Victory Rally: 'Extremely happy'

https://www.foxnews.com/politics/trump-vows-biggest-first-week-presidential-history-during-victory-rally-extremely-happy

Jimmy Joe

Jimmy Joe il y a 9 minutes

The "MOD" squad, Pete, Linc, and Julie.

About sums it up.

$DBMM baby~!

capgain

capgain il y a 11 minutes

weedtrader420

weedtrader420 il y a 11 minutes

BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET

capgain

capgain il y a 12 minutes

Joe and his fruit cake brigade!

Loudanepro

Loudanepro il y a 15 minutes

Were you not able to sell for 4 years??? Wtf??

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 16 minutes

BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

weedtrader420

weedtrader420 il y a 22 minutes

Ladies and Gentlemen, The Party Has Just Begun

weedtrader420

weedtrader420 il y a 27 minutes

BITCOIN XRP (IT’S TIME) AI NAAFYISH

lakers17

lakers17 il y a 38 minutes

BTC hit a new all time high of $109,114 a couple of hour ago.

nowwhat2

nowwhat2 il y a 43 minutes

HOLIDAY SHENNANIGANS - Mob Behaviour Analysis

https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_

GrantHorvat1

GrantHorvat1 il y a 43 minutes

We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.

HomeRunSwing

HomeRunSwing il y a 46 minutes

BTC coin ripping!!! Do we follow.....

Guido2

Guido2 il y a 46 minutes

https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Seminole Red

Seminole Red il y a 46 minutes

this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Jim Beem

Jim Beem il y a 50 minutes

bummer days ahead... Not looking good here

weedtrader420

weedtrader420 il y a 52 minutes

BITCOIN XRP Triumph, Fight the good Fight

lovethatgreen

lovethatgreen il y a 53 minutes

Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback

lovethatgreen

lovethatgreen il y a 55 minutes

Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES

TN Trash

TN Trash il y a 58 minutes

Somebody will be poking their eyes out with chopsticks come Friday.

Health Care Select Sector

BNP Paribas Issuance

Credit Agricole CIB Fina...

Taoping Inc BVI

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales