ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SPDR NYSE Technology

SPDR NYSE Technology (XNTK)

206,6588
-3,42
(-1,63%)
Fermé 30 Décembre 10:00PM
206,8162
0,1574
(0,08%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
196,0010,3014,400,0012,350,000,00 %00-
197,009,5013,700,0011,600,000,00 %00-
198,008,6012,800,0010,700,000,00 %00-
199,007,8012,000,009,900,000,00 %00-
200,007,0011,100,009,050,000,00 %00-
205,003,407,400,005,400,000,00 %00-
210,000,654,607,602,6250,000,00 %04-
215,000,002,750,000,000,000,00 %00-
220,000,002,100,000,000,000,00 %00-
225,000,001,900,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
196,000,003,200,000,000,000,00 %00-
197,000,053,300,001,6750,000,00 %00-
198,000,053,500,001,7750,000,00 %00-
199,000,053,600,001,8250,000,00 %00-
200,000,053,800,001,9250,000,00 %00-
205,001,355,300,003,3250,000,00 %00-
210,003,407,500,005,450,000,00 %00-
215,006,8011,000,008,900,000,00 %00-
220,0011,2015,500,0013,350,000,00 %00-
225,0016,2020,5019,5018,350,000,00 %04-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
nowwhat2 nowwhat2 il y a 1 minute
Is this "politics" ?.........Or economics ......


https://www.youtube.com/watch?v=O14xSX9bqwE
sortagreen sortagreen il y a 2 minutes
And it should bother them that their hero Trumpy doesn't see how silly it would be.

Yeah... really? He speaks... They believe. We will have to rely on the military honoring their oaths. MAGAts will never have any loyalty except to him.
barnstormer barnstormer il y a 4 minutes
That's pretty much spot on Gary. The vast majority of these cases settle. I've had occasion over the years to argue a couple of hundred cases with our attorneys where I felt the facts supported going to trial, however they almost always chose settlement. Finally, had it drummed into me that almost w
NWBO
janice shell janice shell il y a 5 minutes
Is it very hot? You need to get that air conditioner.
sortagreen sortagreen il y a 6 minutes
No... I agree with you on that.

Our military will not go to war with NATO.. Not legally.
fuagf fuagf il y a 6 minutes
Have never been able to understand that, maybe this could help

The Language of Machines: How AI Communicates in Ones and Zeros
https://www.entrepreneursherald.com/blog/the-language-of-machines-how-ai-communicates-in-ones-and-zeros

Lay down earlier and ended up o
gitreal gitreal il y a 7 minutes
Huh? Price of fuel not equal to gravel? What in the world does that mean? People truck gravel all the time, and the closer to your project the cheaper it is.

If you have a dirt road that routinely washes out and ruts in the wet season and needs gravel, and there's a pile of alrea
AABB
sortagreen sortagreen il y a 8 minutes
I'll have a look at that.
mrfence mrfence il y a 8 minutes
I think I can, I think I can, I think I can... https://i.imgflip.com/9f6x1h.jpg
$FMCC~ $FNMA~
FMCC FNMA
janice shell janice shell il y a 8 minutes
That's good. Do you eat nachos for breakfast? If so, it would be important to get the cheese sauce right.
sortagreen sortagreen il y a 10 minutes
Omeprazole is the generic of Prilosec. I take it on an empty stomach half an hour before I eat anything in the morning. It's been an absolute life saver for me.
familyof5 familyof5 il y a 12 minutes
onemessageonly
HMBL
Hardazoak Hardazoak il y a 12 minutes
Basic math basher, price of fuel is not equal to price of gravel, even if rock can be stolen.
AABB
fuagf fuagf il y a 12 minutes
Sure is, and almost incomprehensible until you have met a few as we get to here.
janice shell janice shell il y a 14 minutes
Unfortunately, AI only understands ones and zeros.
Citrati Citrati il y a 15 minutes
This news goes back to June of this year. Just refreshing forgetful minds. 😃

https://www.fastcompany.com/91135038/joby-aviation-buys-xwing-autonomous-tech-us-defense-contracts
JOBY
sortagreen sortagreen il y a 15 minutes
It's sad that there are people like that.
fuagf fuagf il y a 15 minutes
You'd be right. My ideal was most likely a never will be ..

[...]

Not possible without some big restrictions. What it can do is look at known "good" sites and compare news with site that is potentially "bad". Obvious problem here is defining some sites as absolute trut
Hardazoak Hardazoak il y a 15 minutes
Told you before basher, Chris does not take instructions from no one, especially someone in mommy's basement.
AABB
JJ8 JJ8 il y a 17 minutes
Intel share price had a Low Pole Reversal on 23-Dec-2024. This is positive.
It suggests an improvement in price could follow. GLTA
INTC
infamous infamous il y a 21 minutes
i read posts too. in early 2024 people thought 2024 would be a great year lol
AMD
infamous infamous il y a 22 minutes
ok miss chloe lol
AMD
janice shell janice shell il y a 25 minutes
A1 should be honest in all things...

That would be nice, but how can it be? It doesn't know what truth is, and it never will. That's why it sometimes lies, and sometimes lies outrageously. It just wants to solve the problem presented to it, and if that means leaving truth by the waysi

Dernières Valeurs Consultées

Delayed Upgrade Clock