ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SPDR NYSE Technology

SPDR NYSE Technology (XNTK)

215,0749
-1,22
(-0,56%)
Fermé 08 Février 10:00PM
215,0689
-0,006
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
194,0021,0024,600,0022,800,000,00 %00-
195,0018,8022,500,0020,650,000,00 %00-
196,0019,0022,600,0020,800,000,00 %00-
197,0018,0021,700,0019,850,000,00 %00-
198,0017,1020,700,0018,900,000,00 %00-
199,0016,1019,700,0017,900,000,00 %00-
200,0015,1018,800,0016,950,000,00 %00-
205,009,4013,100,0011,250,000,00 %00-
210,005,309,000,007,150,000,00 %00-
215,002,606,200,004,400,000,00 %00-
220,000,053,200,001,6250,000,00 %00-
225,000,002,200,000,000,000,00 %00-
230,000,001,900,000,000,000,00 %00-
235,000,001,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
194,000,002,000,000,000,000,00 %00-
195,000,002,050,000,000,000,00 %00-
196,000,002,050,000,000,000,00 %00-
197,000,002,050,000,000,000,00 %00-
198,000,002,100,000,000,000,00 %00-
199,000,002,150,000,000,000,00 %00-
200,000,002,150,000,000,000,00 %00-
205,000,002,500,000,000,000,00 %00-
210,000,003,600,000,000,000,00 %00-
215,001,004,600,002,800,000,00 %00-
220,003,407,000,005,200,000,00 %00-
225,007,2010,800,009,000,000,00 %00-
230,0013,0016,800,0014,900,000,00 %00-
235,0016,9020,500,0018,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
Golden Cross Golden Cross il y a 3 minutes
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
Good Read: https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
kayak_wench kayak_wench il y a 3 minutes
King was right, it was MUST READ!!!!
But for those that can't comprehend lawyer speak here is the translation by Chat GPT that clearly shows why this letter is so very important.

This letter concerns a patent infringement case between Purdue Pharma and Elite Pharmaceuticals re
ELTP
janice shell janice shell il y a 4 minutes
Ahhh, I see.
jay_tee jay_tee il y a 4 minutes
I've been here since 2017 you azz
RNVA
trader_ron trader_ron il y a 5 minutes
Big Big BIG News coming 
RITE
MrMike241 MrMike241 il y a 5 minutes
The last German Chocolate cake I had, about 20 years ago, was dry and crumbly with a "frosting" that was way too sweet. But, I still ate it up 😁
Sheepdog Sheepdog il y a 5 minutes
Do you know which institutions they have been committed to? They can't be in the institution voluntarily, because they have no money to pay for it anymore.

Naw, never mind....don't tell anyone which institutions. They have been punished enough by Roger for supporting his lies and tha
FUNN
chereb19 chereb19 il y a 7 minutes
The FDA granted a BDD so they can have an open dialogue with Vivos.
RDGL
longrider51 longrider51 il y a 7 minutes
Aw, Hell, now he'll retort with a definition and accuse you of libelous defamation 🤪
delerious1 delerious1 il y a 7 minutes
Right on...you nailed it
NBRI
chereb19 chereb19 il y a 7 minutes
The FDA definitely requested the meetings as they love Radiogel
RDGL
BBANBOB BBANBOB il y a 7 minutes
I stand corrected you and Ron both said GUARANTEED
Oh so we are not to believe ya now LOL try never did

MANY HERE remember what you have said pledged and promised pard
COOP
fuagf fuagf il y a 8 minutes
It is odd, but aren't they all in so many dehumanizing ways. Would break every law if
he could and never have enough of money and power and thecrusher et al lap it up.
JonDoe1 JonDoe1 il y a 8 minutes
But yet, you're still here with your crappy attitude because of the heavy bags you've been holding. You deserve to lose every penny you put into this. Go look at the history of CRGP and SRGE. You won't because it'll further engrain into your mind that you invested in a scam that's affiliated with ot
CRGP
chereb19 chereb19 il y a 9 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/19/ydwzvScreenshot_2024-11-19-21-18-34-924_com.android.chrome-edit.jpg
RDGL
WALLnut WALLnut il y a 9 minutes
You keep pushing this expired patent nonsense, but let’s deal with reality. Yes, old patents expired—because that’s how patents work. They have a time limit. The key point you keep ignoring is that Vivos owns a new patent outright for RadioGel. That means full control, exclusive rights, and zero rel
RDGL
SC8 SC8 il y a 10 minutes
The point is FDA doesn't request meetings, the submitting company does and those meetings are optional and usually a waste of time cuz FDA has already conveyed in writing what they need.
RDGL
chereb19 chereb19 il y a 10 minutes
He's here for you in these difficult times for you

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
lizzy241 lizzy241 il y a 10 minutes
Monk4444, I poked around on their website but it's not user friendly. It needs to be cleaned up. I'm on medicare but certain scripts are cheaper for me to use GoodRX. I don't use Blinkrx but maybe with more investors involved they'll have the funds to update the website. I was surprised that a few v
AMRN
beni2020 beni2020 il y a 10 minutes
Completely agree with your opinion. I do think the economic runway for Veri is now or never... And if you believe in your thinking then you may agree with Veri being a pawn stuck in it's place until AWS decides to go public and PERHAPS veritone will get a little recognition..
VERI

Dernières Valeurs Consultées

Delayed Upgrade Clock