Premium
Volatility Premium Plus ETF (ZVOL)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.67 | -8.34582708646 | 20.01 | 20.07 | 17.26 | 93771 | 17.861703 | SP |
| 4 | -2.21 | -10.7542579075 | 20.55 | 21.11 | 17.26 | 49628 | 19.12770601 | SP |
| 12 | -2.21 | -10.7542579075 | 20.55 | 21.11 | 17.26 | 49628 | 19.12770601 | SP |
| 26 | -2.21 | -10.7542579075 | 20.55 | 21.11 | 17.26 | 49628 | 19.12770601 | SP |
| 52 | -2.21 | -10.7542579075 | 20.55 | 21.11 | 17.26 | 49628 | 19.12770601 | SP |
| 156 | -2.21 | -10.7542579075 | 20.55 | 21.11 | 17.26 | 49628 | 19.12770601 | SP |
| 260 | -2.21 | -10.7542579075 | 20.55 | 21.11 | 17.26 | 49628 | 19.12770601 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 18.66 | 1.4 | 8.11 | 17.4 | 18.66 | 17.3595 | 76300 |
| 1734651000 | 17.26 | -0.84 | -4.64 | 18.3 | 18.3838 | 17.26 | 301334 |
| 1734564600 | 18.1 | -1.02 | -5.33 | 19.3 | 19.3 | 18.01 | 52439 |
| 1734478200 | 19.12 | -0.01 | -0.05 | 19.05 | 19.17 | 18.96 | 29125 |
| 1734391800 | 19.13 | -0.82 | -4.11 | 19.39 | 19.425 | 19.13 | 57722 |
| 1734132600 | 19.95 | 0.02 | 0.10 | 20.01 | 20.07 | 19.779 | 28234 |
| 1734046200 | 19.93 | -0.06 | -0.30 | 20.01 | 20.08 | 19.81 | 33716 |
| 1733959800 | 19.99 | -0.06 | -0.30 | 20.25 | 20.34 | 19.99 | 76767 |
| 1733873400 | 20.05 | -0.06 | -0.30 | 20.18 | 20.309 | 20.05 | 9486 |
| 1733787000 | 20.11 | -0.16 | -0.79 | 20.36 | 20.39 | 20.05 | 60458 |
| 1733527800 | 20.27 | 0.24 | 1.20 | 20.29 | 20.4 | 20.265 | 32402 |
| 1733441400 | 20.03 | -0.35 | -1.72 | 20.33 | 20.33 | 20.03 | 18514 |
| 1733355000 | 20.38 | -0.31 | -1.50 | 20.26 | 20.7797 | 20.26 | 17996 |
| 1733268600 | 20.69 | 0.11 | 0.53 | 20.62 | 20.69 | 20.44 | 53092 |
| 1733182200 | 20.58 | -0.16 | -0.77 | 20.74 | 20.82 | 20.58 | 21145 |
| 1732917840 | 20.74 | 0.15 | 0.73 | 20.75 | 20.7993 | 20.7016 | 13054 |
| 1732750200 | 20.59 | -0.04 | -0.19 | 20.91 | 21.05 | 20.41 | 48033 |
| 1732663800 | 20.63 | -0.38 | -1.81 | 20.64 | 20.845 | 20.62 | 26804 |
| 1732577400 | 21.01 | 0.28 | 1.35 | 20.97 | 21.11 | 20.73 | 37131 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
