Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739985300 | 8.41 | -0.27 | -3.13 | 8.684 | 8.686 | 8.3379999 | 37873 |
| 1739898900 | 8.682 | -0.03 | -0.30 | 8.706 | 8.76 | 8.626 | 29333 |
| 1739812500 | 8.708 | 0.18 | 2.11 | 8.482 | 8.726 | 8.482 | 22356 |
| 1739553300 | 8.528 | 0.1 | 1.19 | 8.45 | 8.6359999 | 8.349 | 56801 |
| 1739466900 | 8.428 | 0.27 | 3.36 | 8.34 | 8.608 | 8.224 | 95145 |
| 1739380500 | 8.154 | -0.05 | -0.59 | 8.266 | 8.398 | 8.064 | 47610 |
| 1739294100 | 8.202 | -0.03 | -0.34 | 8.184 | 8.298 | 8.054 | 87923 |
| 1739207700 | 8.23 | 0.03 | 0.37 | 8.19 | 8.318 | 8.132 | 40709 |
| 1738948500 | 8.2 | -0.05 | -0.61 | 8.218 | 8.408 | 8.19 | 59044 |
| 1738862100 | 8.25 | 0.29 | 3.70 | 7.962 | 8.32 | 7.908 | 108642 |
| 1738775700 | 7.956 | -0.16 | -2.02 | 8.092 | 8.094 | 7.834 | 68901 |
| 1738689300 | 8.1199999 | 0.27 | 3.39 | 7.866 | 8.168 | 7.796 | 56024 |
| 1738602900 | 7.854 | -0.15 | -1.83 | 7.756 | 7.898 | 7.688 | 44815 |
| 1738343700 | 8 | -0.02 | -0.25 | 8.03 | 8.158 | 7.95 | 36208 |
| 1738257300 | 8.02 | 0.32 | 4.18 | 7.726 | 8.176 | 7.726 | 70743 |
| 1738170900 | 7.698 | -0.15 | -1.89 | 7.846 | 7.958 | 7.698 | 72905 |
| 1738084500 | 7.846 | 0.15 | 1.95 | 7.694 | 8.02 | 7.662 | 67185 |
| 1737998100 | 7.696 | 0.26 | 3.52 | 7.54 | 7.73 | 7.52 | 94713 |
| 1737738900 | 7.434 | 0.04 | 0.51 | 7.324 | 7.636 | 7.324 | 70753 |
| 1737652500 | 7.396 | 0.01 | 0.08 | 7.436 | 7.584 | 7.31 | 35820 |
| 1737566100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737479700 | 7.39 | 0.17 | 2.30 | 7.264 | 7.44 | 7.202 | 108202 |
| 1737393300 | 7.224 | -0.01 | -0.11 | 7.302 | 7.33 | 7.168 | 67481 |
| 1737134100 | 7.232 | 0.11 | 1.57 | 7.156 | 7.296 | 7.156 | 35877 |
| 1737047700 | 7.12 | 0 | 0.03 | 7.276 | 7.276 | 6.986 | 77382 |
| 1736961300 | 7.118 | -0.04 | -0.61 | 7.13 | 7.246 | 7.02 | 83378 |
| 1736874900 | 7.162 | 0.11 | 1.59 | 7.162 | 7.388 | 7.12 | 71440 |
| 1736788500 | 7.05 | -0.22 | -3.08 | 7.186 | 7.188 | 6.95 | 101014 |
| 1736529300 | 7.274 | 0.04 | 0.53 | 7.248 | 7.356 | 7.18 | 136793 |
| 1736442900 | 7.236 | -0.44 | -5.78 | 7.636 | 7.636 | 7.236 | 185351 |
| 1736356500 | 7.68 | -0.18 | -2.34 | 7.752 | 7.894 | 7.67 | 70816 |
| 1736270100 | 7.864 | 0.19 | 2.50 | 7.56 | 7.894 | 7.522 | 143038 |
| 1736183700 | 7.672 | 0.07 | 0.89 | 7.564 | 7.7 | 7.406 | 143926 |
| 1735924500 | 7.604 | -0.48 | -5.94 | 8.118 | 8.118 | 7.504 | 206839 |
| 1735838100 | 8.084 | -0.04 | -0.49 | 8.22 | 8.31 | 8.078 | 78974 |
| 1735751700 | 8.124 | 0 | 0.00 | 8.124 | 8.124 | 8.124 | 0 |
| 1735665300 | 8.124 | -0 | -0.02 | 8.146 | 8.178 | 8.1 | 42778 |
| 1735578900 | 8.126 | 0.03 | 0.40 | 8.1 | 8.196 | 8.036 | 59430 |
| 1735319700 | 8.094 | -0.05 | -0.66 | 8.2 | 8.2579999 | 8.014 | 48982 |
| 1735218900 | 8.148 | 0 | 0.00 | 8.148 | 8.148 | 8.148 | 0 |
| 1735132500 | 8.148 | 0 | 0.00 | 8.148 | 8.148 | 8.148 | 0 |
| 1735046100 | 8.148 | 0.06 | 0.77 | 8.084 | 8.204 | 8.084 | 20861 |
| 1734974100 | 8.086 | 0.09 | 1.08 | 7.97 | 8.118 | 7.946 | 73095 |
| 1734714900 | 8 | -0.3 | -3.66 | 8.164 | 8.164 | 7.848 | 100178 |
| 1734628500 | 8.304 | -0.13 | -1.49 | 8.336 | 8.492 | 8.283 | 82616 |
| 1734542100 | 8.43 | 0.45 | 5.64 | 8.0399999 | 8.43 | 7.998 | 218117 |
| 1734455700 | 7.98 | 0.06 | 0.73 | 7.898 | 8.11 | 7.89 | 49399 |
| 1734369300 | 7.922 | -0.09 | -1.15 | 8.03 | 8.03 | 7.798 | 44937 |
| 1734110100 | 8.014 | 0.06 | 0.81 | 7.946 | 8.066 | 7.936 | 48391 |
| 1734023700 | 7.95 | 0.29 | 3.73 | 7.752 | 8.042 | 7.74 | 86109 |
| 1733937300 | 7.664 | -0.05 | -0.60 | 7.7 | 7.748 | 7.608 | 55163 |
| 1733850900 | 7.71 | 0.08 | 1.10 | 7.568 | 7.796 | 7.554 | 42177 |
| 1733764500 | 7.626 | 0.02 | 0.24 | 7.686 | 7.694 | 7.518 | 37972 |
| 1733505300 | 7.608 | -0 | -0.05 | 7.708 | 7.842 | 7.608 | 117862 |
| 1733418900 | 7.612 | 0.42 | 5.84 | 7.3 | 7.644 | 7.3 | 157168 |
| 1733332500 | 7.192 | -0.06 | -0.85 | 7.224 | 7.376 | 7.192 | 47852 |
| 1733246100 | 7.254 | -0.03 | -0.47 | 7.284 | 7.35 | 7.214 | 39198 |
| 1733159700 | 7.288 | -0.11 | -1.43 | 7.336 | 7.392 | 7.212 | 56987 |
| 1732900500 | 7.394 | -0.02 | -0.32 | 7.454 | 7.462 | 7.342 | 32890 |
| 1732814100 | 7.418 | 0.16 | 2.20 | 7.336 | 7.48 | 7.314 | 63371 |
| 1732727700 | 7.258 | -0.23 | -3.05 | 7.406 | 7.41 | 7.214 | 131266 |
| 1732641300 | 7.486 | -0.2 | -2.61 | 7.526 | 7.578 | 7.442 | 86753 |
| 1732554900 | 7.687 | 0.33 | 4.47 | 7.442 | 7.696 | 7.399 | 51751 |
| 1732295700 | 7.358 | -0.05 | -0.62 | 7.46 | 7.46 | 7.3 | 72423 |
| 1732209300 | 7.404 | 0.1 | 1.42 | 7.352 | 7.474 | 7.148 | 93650 |
| 1732122900 | 7.3 | -0.21 | -2.77 | 7.552 | 7.554 | 7.3 | 78452 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
