Données Historiques Suominen Corporation - SUY1VH

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742922900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1742836500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1742577300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1742490900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1742404500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1742318100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1742231700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741972500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741886100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741799700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741713300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741626900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741367700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741281300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741194900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741108500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741022100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1740762900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1740676500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1740590100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1740503700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1740417300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1740158100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1740071700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1739985300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1739898900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1739812500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1739553300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1739466900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1739380500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1739294100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1739207700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738948500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738862100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738775700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738689300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738602900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738343700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738257300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738170900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738084500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737998100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737738900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737652500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737566100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737479700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737393300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737134100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737047700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1736961300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1736874900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1736788500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1736529300	2.5099999	0.04	1.62	2.5099999	2.5099999	2.5099999	58
1736442900	2.47	0.27	12.27	2.47	2.47	2.47	84
1736356500	2.2	0	0.00	2.2	2.2	2.2	0
1736270100	2.2	0	0.00	2.2	2.2	2.2	0
1736183700	2.2	0	0.00	2.2	2.2	2.2	0
1735924500	2.2	0	0.00	2.2	2.2	2.2	0
1735838100	2.2	0	0.00	2.2	2.2	2.2	0
1735751700	2.2	0	0.00	2.2	2.2	2.2	0
1735665300	2.2	0	0.00	2.2	2.2	2.2	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Suominen Corporation (SUY1VH)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Suominen Corporation (SUY1VH)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE