Premium
ECO Buildings Group Plc (ECOB.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.25 | 9.25 | 9.25 | 0 | 0 | DE |
| 4 | 0.5 | 5.71428571429 | 8.75 | 9.25 | 8.75 | 1363 | 8.75 | DE |
| 12 | -3.25 | -26 | 12.5 | 12.5 | 8.75 | 1670 | 10.46510013 | DE |
| 26 | -1.75 | -15.9090909091 | 11 | 13.98 | 8.75 | 2870 | 11.7268567 | DE |
| 52 | -8.25 | -47.1428571429 | 17.5 | 17.5 | 8.75 | 5364 | 13.3492007 | DE |
| 156 | -30.75 | -76.875 | 40 | 40 | 8.75 | 5784 | 17.59933095 | DE |
| 260 | -30.75 | -76.875 | 40 | 40 | 8.75 | 5784 | 17.59933095 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730475300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730388900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730305440 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730193840 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730132940 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729869960 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729783680 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729697340 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729610340 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729524420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729262100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729178580 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729092540 | 9.25 | 0.5 | 5.71 | 9.25 | 9.25 | 9.25 | 0 |
| 1729006140 | 8.75 | 0 | 0.00 | 8.75 | 9.15 | 8.75 | 27267 |
| 1728919680 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728657480 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728574140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728484740 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728401340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728311580 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728053040 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727966700 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727882940 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 978 |
| 1727793720 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1727710080 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1727447580 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1727364240 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 2564 |
| 1727277960 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727191740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727102220 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 10000 |
| 1726843740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726756740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726669920 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726586700 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 0 |
| 1726498920 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 0 |
| 1726238280 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726151880 | 9.75 | 0 | 0.00 | 9.75 | 10.3 | 9.75 | 17276 |
| 1726068360 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725981960 | 9.75 | -1.25 | -11.36 | 11 | 11 | 9.75 | 0 |
| 1725892800 | 11 | 0 | 0.00 | 11 | 11 | 10.08 | 4509 |
| 1725633480 | 11 | 0 | 0.00 | 11 | 11 | 10.94 | 731 |
| 1725547140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725460740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725374160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725287700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725028800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724942100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724858700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724772540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724423820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724340540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724251080 | 11 | -1.5 | -12.00 | 11 | 11 | 11 | 0 |
| 1724167740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724081220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1723821960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11 | 2 |
| 1723732740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1723646340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11.155 | 828 |
| 1723559520 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11.84 | 30000 |
| 1723473480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11.02 | 2715 |
| 1723213920 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1723130700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12 | 46269 |
| 1723044540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1722958080 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1722871620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.09 | 10066 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
