ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ECO Buildings Group Plc

ECO Buildings Group Plc (ECOB.GB)

7,50
0,00
(0,00%)
Fermé 22 Novembre 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
7,50
Prix Achat
6,50
Prix Vente
8,50
Volume échangé
48 013
6,91 Fourchette du Jour 7,50
6,00 Plage de 52 semaines 16,50
Clôture Veille
7,50
Ouverture
7,50
Dernière Transaction
25000
@
6.91
Dernière heure de transaction
Volume moyen (3 m)
16 225
Volume financier
-
VWAP
-

ECOB.GB Dernières nouvelles

Eco Buildings Group PLC Board Changes

Eco Buildings Group PLC 18 January 2024 18 January 2024 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the...

Eco Buildings Group PLC Suspension of Director

Eco Buildings Group PLC 22 December 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Eco Buildings Group PLC Factory Update - First Wall Produced

Eco Buildings Group PLC 18 December 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Eco Buildings Group PLC Result of AGM

Eco Buildings Group PLC 24 November 2023 24 November 2023 Eco Buildings Group PLC ("Eco Buildings" or the "Company") Eco Buildings Group Plc, the AIM listed company is pleased...

AIM Restoration - Eco Buildings Group PLC

AIM 19 October 2023 NOTICE 19/10/2023 7:30am RESTORATION OF TRADING ON AIM ECO BUILDINGS GROUP PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is...

Eco Buildings Group PLC Interim Results

Eco Buildings Group PLC 19 October 2023 AIM: ECOB 19 October 2023 Eco Buildings Group PLC ("Eco Buildings" or the "Company") Interim Results for the six months ended 30 June...

Eco Buildings Group PLC Final Results for the year ended 31 December 2022

Eco Buildings Group PLC 18 October 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Eco Buildings Group PLC Update re. Publication of Annual Report & Accounts

Eco Buildings Group PLC 22 August 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

AIM Suspension - Eco Buildings Group PLC

AIM 03 July 2023 NOTICE 03/07/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM ECO BUILDINGS GROUP PLC Trading on AIM for the under-mentioned securities has been temporarily suspended from...

Eco Buildings Group PLC Delay to Publication of Annual Report and Accounts

Eco Buildings Group PLC 29 June 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.75-9.090909090918.25961603907.47074821DE
4-1.75-18.91891891899.259.256461957.53823654DE
12-3.5-31.818181818211116162257.66265532DE
26-3.5-31.81818181821113.98696588.71583999DE
52-8-51.612903225815.516.56876710.92250598DE
156-32.5-81.2540406802614.56836234DE
260-32.5-81.2540406802614.56836234DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(635,71%)
2,31k
CDGP.GBChapel Down Group Plc
 70,00
(81,82%)
9,16k
SEE.GBSeeing Machines Ltd
 5,00
(40,85%)
71,49k
IESInvinity Energy Systems Plc
 15,25
(19,61%)
228,85k
COINCoinsilium Group Limited
 4,30
(17,81%)
1,4M
MDHMendell Helium Plc
 2,50
(-23,08%)
7,06k
AFRN.GBAferian Plc
 3,485
(-22,56%)
85,02k
GWMO.GBGreat Western Mining Corp Plc
 0,023
(-17,86%)
4,55M
KINGIgraine plc
 0,30
(-14,29%)
305,5k
WCAPWeCap plc
 0,85
(-12,82%)
1M
SNDA.GBSunda Energy Plc
 0,0678
(-9,60%)
5,91M
GWMO.GBGreat Western Mining Corp Plc
 0,023
(-17,86%)
4,55M
TAPTap Global Group Plc
 3,05
(-6,15%)
2,19M
CRCL.GBCorcel Plc
 0,18
(-5,26%)
1,45M
COINCoinsilium Group Limited
 4,30
(17,81%)
1,4M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock