ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ECO Buildings Group Plc

ECO Buildings Group Plc (ECOB.GB)

6,50
0,00
(0,00%)
Fermé 01 Février 5:30PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
6,50
Prix Achat
6,00
Prix Vente
7,00
Volume échangé
0,00
6,50 Fourchette du Jour 6,50
6,00 Plage de 52 semaines 15,50
Clôture Veille
6,50
Ouverture
6,50
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
75 180
Volume financier
-
VWAP
-

ECOB.GB Dernières nouvelles

Eco Buildings Group PLC Board Changes

Eco Buildings Group PLC 18 January 2024 18 January 2024 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the...

Eco Buildings Group PLC Suspension of Director

Eco Buildings Group PLC 22 December 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Eco Buildings Group PLC Factory Update - First Wall Produced

Eco Buildings Group PLC 18 December 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Eco Buildings Group PLC Result of AGM

Eco Buildings Group PLC 24 November 2023 24 November 2023 Eco Buildings Group PLC ("Eco Buildings" or the "Company") Eco Buildings Group Plc, the AIM listed company is pleased...

AIM Restoration - Eco Buildings Group PLC

AIM 19 October 2023 NOTICE 19/10/2023 7:30am RESTORATION OF TRADING ON AIM ECO BUILDINGS GROUP PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is...

Eco Buildings Group PLC Interim Results

Eco Buildings Group PLC 19 October 2023 AIM: ECOB 19 October 2023 Eco Buildings Group PLC ("Eco Buildings" or the "Company") Interim Results for the six months ended 30 June...

Eco Buildings Group PLC Final Results for the year ended 31 December 2022

Eco Buildings Group PLC 18 October 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Eco Buildings Group PLC Update re. Publication of Annual Report & Accounts

Eco Buildings Group PLC 22 August 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

AIM Suspension - Eco Buildings Group PLC

AIM 03 July 2023 NOTICE 03/07/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM ECO BUILDINGS GROUP PLC Trading on AIM for the under-mentioned securities has been temporarily suspended from...

Eco Buildings Group PLC Delay to Publication of Annual Report and Accounts

Eco Buildings Group PLC 29 June 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.25-3.70370370376.756.9856.5318636.75DE
4-1.5-18.75896.25737436.99188572DE
12-2.75-29.72972972979.259.636751807.5680989DE
26-6-4812.512.56342537.70073295DE
52-7-51.851851851913.515.56203598.56373951DE
156-33.5-83.75404061494010.91830752DE
260-33.5-83.75404061494010.91830752DE

ECOB.GB - Frequently Asked Questions (FAQ)

What is the current ECO Buildings share price?
The current share price of ECO Buildings is 6,50p
What is the 1 year trading range for ECO Buildings share price?
ECO Buildings has traded in the range of 6,00p to 15,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
38,37k
GCONGlobal Connectivity PLC
 1,20
(33,33%)
156k
ORCP.GBOracle Power Plc
 0,015
(25,00%)
20,32M
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
247,7k
TRB.GBTribal Group PLC
 48,30
(20,75%)
25,08k
THRU.GBThruvision Group PLC
 2,50
(-28,57%)
5k
GOOD.GBGood Energy Group Plc
 350,00
(-28,35%)
9,45k
KINGIgraine plc
 0,30
(-20,00%)
76,51k
MDHMendell Helium Plc
 2,50
(-16,67%)
33,2k
MSYS.GBMicrosaic Systems PLC
 0,816
(-14,11%)
118,35k
ORCP.GBOracle Power Plc
 0,015
(25,00%)
20,32M
VRS.GBVersarien Plc
 0,0386
(-3,50%)
12,36M
ALBA.GBAlba Min
 0,0225
(-4,26%)
7,15M
ROCK.GBRockfire Resources Plc
 0,134
(-13,55%)
3,32M
SNDA.GBSunda Energy Plc
 0,0641
(-8,43%)
3,26M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock